MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:47 | 0 | 51,320 |
| 20:31:28 | 0 | 51,340 |
| 20:16:50 | 0 | 51,340 |
| 20:01:34 | 0 | 51,380 |
| 19:32:17 | 0 | 51,380 |
| 19:17:10 | 0 | 51,400 |
| 19:02:32 | 0 | 51,340 |
| 18:32:53 | 0 | 51,400 |
| 18:17:50 | 0 | 51,440 |
| 18:03:15 | 0 | 51,360 |
| 17:32:29 | 0 | 51,280 |
| 17:17:58 | 0 | 51,180 |
| 17:03:27 | 0 | 51,340 |
| 16:33:22 | 0 | 51,680 |
| 16:18:11 | 0 | 51,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:17 | 0 | 51,680 |
| 15:33:08 | 0 | 51,840 |
| 15:18:22 | 0 | 51,780 |
| 15:03:02 | 0 | 51,780 |
| 14:33:28 | 0 | 51,900 |
| 14:18:40 | 0 | 51,880 |
| 13:32:51 | 0 | 51,880 |
| 13:18:30 | 0 | 51,960 |
| 13:04:20 | 0 | 52,000 |
| 12:52:18 | 0 | 52,000 |
| 12:34:14 | 0 | 51,840 |
| 12:18:49 | 0 | 51,820 |
| 12:04:30 | 0 | 51,840 |
| 11:50:59 | 0 | 51,820 |
| 11:31:26 | 0 | 52,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:28 | 0 | 52,320 |
| 11:01:36 | 0 | 52,080 |
| 10:31:52 | 0 | 51,860 |
| 10:16:40 | 0 | 51,500 |
| 10:02:00 | 0 | 51,100 |
| 09:32:21 | 0 | 51,140 |
| 09:15:11 | 0 | 51,100 |
| 09:06:14 | 0 | 50,900 |
| 08:55:53 | 0 | 51,280 |
| 08:32:24 | 0 | 51,260 |
| 08:17:29 | 0 | 51,300 |
| 08:04:18 | 0 | 51,240 |
| 07:53:34 | 0 | 51,280 |
| 07:37:36 | 0 | 51,260 |
| 07:32:34 | 0 | 51,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login