MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:36 | - | 53,820 |
17:06:07 | - | 53,840 |
17:05:51 | - | 53,860 |
17:05:19 | - | 53,920 |
17:04:42 | - | 53,940 |
17:04:31 | - | 53,940 |
17:03:54 | - | 53,880 |
17:03:43 | - | 53,880 |
17:03:10 | - | 53,840 |
17:02:44 | - | 53,840 |
17:02:29 | - | 53,820 |
17:02:18 | - | 53,800 |
17:02:01 | - | 53,840 |
17:01:44 | - | 53,840 |
17:01:40 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:13 | - | 53,820 |
17:00:43 | - | 53,820 |
17:00:31 | - | 53,800 |
17:00:09 | - | 53,800 |
17:00:09 | - | 53,800 |
16:59:59 | - | 53,800 |
16:59:13 | - | 53,820 |
16:59:02 | - | 53,800 |
16:58:37 | - | 53,800 |
16:58:17 | - | 53,800 |
16:57:46 | - | 53,820 |
16:57:33 | - | 53,840 |
16:57:13 | - | 53,820 |
16:56:51 | - | 53,780 |
16:56:27 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:57 | - | 53,800 |
16:55:34 | - | 53,800 |
16:55:07 | - | 53,780 |
16:54:18 | - | 53,800 |
16:54:05 | - | 53,780 |
16:53:47 | - | 53,800 |
16:53:17 | - | 53,800 |
16:52:53 | - | 53,860 |
16:52:53 | - | 53,860 |
16:52:53 | - | 53,860 |
16:52:34 | - | 53,880 |
16:51:58 | - | 53,920 |
16:51:39 | - | 53,920 |
16:51:01 | - | 53,880 |
16:50:31 | - | 53,820 |