MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:32 | - | 54,140 |
30.04.25 22:00:06 | - | 54,020 |
30.04.25 22:00:00 | - | 54,120 |
30.04.25 21:59:45 | - | 54,140 |
30.04.25 21:59:38 | - | 54,120 |
30.04.25 21:59:12 | - | 54,140 |
30.04.25 21:59:12 | - | 54,140 |
30.04.25 21:59:01 | - | 54,160 |
30.04.25 21:57:32 | - | 54,140 |
30.04.25 21:57:03 | - | 54,160 |
30.04.25 21:55:07 | - | 54,180 |
30.04.25 21:54:59 | - | 54,160 |
30.04.25 21:54:37 | - | 54,180 |
30.04.25 21:54:37 | - | 54,180 |
30.04.25 21:53:54 | - | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:40 | - | 54,180 |
30.04.25 21:52:16 | - | 54,160 |
30.04.25 21:52:09 | - | 54,180 |
30.04.25 21:52:09 | - | 54,180 |
30.04.25 21:52:09 | - | 54,180 |
30.04.25 21:51:11 | - | 54,160 |
30.04.25 21:51:01 | - | 54,140 |
30.04.25 21:50:51 | - | 54,160 |
30.04.25 21:50:37 | - | 54,140 |
30.04.25 21:50:37 | - | 54,140 |
30.04.25 21:50:37 | - | 54,140 |
30.04.25 21:50:37 | - | 54,140 |
30.04.25 21:50:06 | - | 54,120 |
30.04.25 21:50:00 | - | 54,080 |
30.04.25 21:48:22 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:05 | - | 54,080 |
30.04.25 21:45:50 | - | 54,060 |
30.04.25 21:45:50 | - | 54,060 |
30.04.25 21:45:40 | - | 54,080 |
30.04.25 21:44:07 | - | 54,060 |
30.04.25 21:44:00 | - | 54,080 |
30.04.25 21:44:00 | - | 54,080 |
30.04.25 21:42:47 | - | 54,060 |
30.04.25 21:41:47 | - | 54,040 |
30.04.25 21:41:06 | - | 54,020 |
30.04.25 21:40:19 | - | 54,040 |
30.04.25 21:40:06 | - | 54,020 |
30.04.25 21:40:06 | - | 54,020 |
30.04.25 21:39:37 | - | 54,040 |
30.04.25 21:39:08 | - | 54,060 |