MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:07 | 265 | 54,98 |
15:36:53 | 1 | 55,04 |
15:35:29 | 370 | 54,98 |
15:31:18 | 46 | 54,98 |
15:25:11 | 17 | 54,90 |
15:19:22 | 33 | 54,92 |
15:13:36 | 1 | 54,86 |
15:06:25 | 1 | 54,78 |
15:02:24 | 37 | 54,90 |
14:46:59 | 392 | 54,82 |
14:24:20 | 94 | 54,56 |
14:23:57 | 17 | 54,46 |
13:47:36 | 63 | 54,48 |
13:42:08 | 125 | 54,46 |
13:31:58 | 1 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:47 | 17 | 54,52 |
12:45:09 | 30 | 54,54 |
12:41:47 | 43 | 54,50 |
12:39:02 | 43 | 54,52 |
12:38:49 | 34 | 54,52 |
12:35:32 | 21 | 54,54 |
12:33:02 | 26 | 54,50 |
12:31:24 | 26 | 54,52 |
12:25:58 | 20 | 54,34 |
12:05:48 | 21 | 54,34 |
12:01:23 | 52 | 54,40 |
11:45:54 | 39 | 54,30 |
11:42:27 | 64 | 54,32 |
11:33:44 | 35 | 54,42 |
11:24:09 | 48 | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:00 | 1 | 54,48 |
11:05:11 | 19 | 54,20 |
11:04:07 | 2 | 54,22 |
11:04:06 | 58 | 54,32 |
10:41:11 | 50 | 54,50 |
10:12:50 | 20 | 54,54 |
10:07:43 | 40 | 54,50 |
10:06:42 | 694 | 54,34 |
09:31:26 | 10 | 54,80 |
09:31:16 | 1 | 54,82 |
09:29:34 | 10 | 54,62 |
09:03:43 | 1 | 54,74 |
08:50:11 | 100 | 54,50 |
08:15:15 | 100 | 54,30 |
08:03:21 | 3 | 54,08 |