MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:36 | 47 | 54,82 |
09:38:38 | 21 | 54,88 |
09:31:26 | 2 | 54,84 |
09:01:37 | 94 | 54,80 |
08:54:32 | 3 | 54,68 |
08:54:05 | 1 | 54,96 |
08:01:02 | 10 | 54,96 |
22.05.25 21:24:50 | 4 | 55,14 |
22.05.25 19:39:53 | 50 | 55,08 |
22.05.25 19:25:36 | 17 | 54,78 |
22.05.25 19:19:25 | 1 | 55,02 |
22.05.25 18:33:39 | 3 | 54,70 |
22.05.25 18:33:15 | 4 | 54,98 |
22.05.25 18:01:24 | 1 | 54,98 |
22.05.25 17:17:53 | 41 | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:54:22 | 409 | 54,84 |
22.05.25 16:53:34 | 800 | 54,84 |
22.05.25 16:27:01 | 1 | 54,94 |
22.05.25 16:06:22 | 1 | 54,88 |
22.05.25 14:58:15 | 21 | 55,06 |
22.05.25 14:21:05 | 42 | 55,02 |
22.05.25 13:21:09 | 3 | 55,08 |
22.05.25 13:20:44 | 10 | 55,22 |
22.05.25 13:14:00 | 440 | 55,08 |
22.05.25 12:23:11 | 21 | 55,42 |
22.05.25 10:45:05 | 1 | 55,68 |
22.05.25 10:04:30 | 1 | 55,72 |
22.05.25 08:01:31 | 3 | 56,40 |
22.05.25 08:00:55 | 1 | 56,68 |
21.05.25 21:20:45 | 100 | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:29:57 | 100 | 56,36 |
21.05.25 19:26:12 | 48 | 56,40 |
21.05.25 19:21:11 | 85 | 56,50 |
21.05.25 18:00:04 | 53 | 56,88 |
21.05.25 16:55:29 | 13 | 57,00 |
21.05.25 16:07:19 | 1 | 57,20 |
21.05.25 15:47:23 | 70 | 56,86 |
21.05.25 14:54:44 | 21 | 56,98 |
21.05.25 14:24:20 | 26 | 56,76 |
21.05.25 14:14:45 | 39 | 56,68 |
21.05.25 13:58:45 | 18 | 56,68 |
21.05.25 13:48:33 | 20 | 56,56 |
21.05.25 13:45:57 | 47 | 56,64 |
21.05.25 11:41:06 | 25 | 56,20 |
21.05.25 11:26:43 | 26 | 56,30 |