MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:51:28 | 19 | 50,76 |
| 13.06.25 18:03:48 | 3 | 50,60 |
| 13.06.25 18:03:24 | 3 | 50,86 |
| 13.06.25 17:57:50 | 3 | 50,86 |
| 13.06.25 17:46:17 | 40 | 50,82 |
| 13.06.25 17:36:21 | 6 | 50,84 |
| 13.06.25 17:17:04 | 196 | 50,92 |
| 13.06.25 17:14:29 | 33 | 50,98 |
| 13.06.25 16:48:49 | 155 | 50,66 |
| 13.06.25 16:41:33 | 3 | 50,78 |
| 13.06.25 16:41:02 | 2 | 50,80 |
| 13.06.25 15:48:12 | 100 | 50,70 |
| 13.06.25 15:12:35 | 6 | 50,90 |
| 13.06.25 14:29:38 | 22 | 51,14 |
| 13.06.25 14:19:13 | 1 | 51,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:23:50 | 30 | 50,76 |
| 13.06.25 12:39:44 | 15 | 50,70 |
| 13.06.25 12:09:12 | 24 | 50,80 |
| 13.06.25 11:56:32 | 26 | 50,82 |
| 13.06.25 11:11:35 | 26 | 50,90 |
| 13.06.25 11:04:48 | 21 | 50,88 |
| 13.06.25 11:00:25 | 44 | 50,78 |
| 13.06.25 10:54:29 | 1 | 50,86 |
| 13.06.25 10:51:47 | 23 | 50,76 |
| 13.06.25 10:37:40 | 23 | 50,92 |
| 13.06.25 10:33:33 | 22 | 50,94 |
| 13.06.25 10:30:29 | 21 | 51,04 |
| 13.06.25 10:27:20 | 21 | 51,00 |
| 13.06.25 10:26:43 | 12 | 51,00 |
| 13.06.25 10:25:04 | 21 | 51,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:22:29 | 43 | 51,08 |
| 13.06.25 09:02:39 | 1 | 50,92 |
| 13.06.25 08:02:20 | 1 | 51,44 |
| 13.06.25 08:01:16 | 3 | 51,14 |
| 13.06.25 08:01:01 | 1 | 51,12 |
| 13.06.25 08:00:34 | 1 | 51,36 |
| 13.06.25 08:00:15 | 3 | 51,36 |
| 12.06.25 18:45:54 | 20 | 51,98 |
| 12.06.25 17:25:53 | 25 | 52,24 |
| 12.06.25 17:22:34 | 26 | 52,32 |
| 12.06.25 17:17:54 | 25 | 52,42 |
| 12.06.25 17:15:58 | 17 | 52,38 |
| 12.06.25 17:05:13 | 21 | 52,38 |
| 12.06.25 17:00:55 | 63 | 52,40 |
| 12.06.25 16:45:53 | 41 | 52,40 |