MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:45 | 25 | 53,540 |
16:44:31 | 0 | 53,360 |
16:14:13 | 0 | 53,160 |
16:13:45 | 23 | 53,160 |
15:54:51 | 23 | 53,320 |
15:49:53 | 24 | 53,400 |
15:48:06 | 24 | 53,360 |
15:43:36 | 0 | 53,420 |
15:40:38 | 24 | 53,300 |
15:37:58 | 24 | 53,400 |
15:31:54 | 3 | 53,420 |
15:28:10 | 1 | 53,400 |
15:14:12 | 0 | 53,380 |
14:59:11 | 37 | 53,300 |
14:44:02 | 0 | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:59 | 0 | 53,120 |
13:43:51 | 0 | 53,000 |
13:40:49 | 49 | 52,960 |
13:14:24 | 0 | 53,100 |
12:43:16 | 0 | 53,080 |
12:13:22 | 0 | 52,960 |
11:43:22 | 0 | 52,900 |
11:21:43 | 20 | 52,900 |
11:13:50 | 0 | 52,980 |
10:46:28 | 23 | 53,180 |
10:43:41 | 0 | 53,300 |
10:38:03 | 56 | 53,340 |
10:18:04 | 23 | 53,560 |
10:16:05 | 23 | 53,620 |
10:13:41 | 0 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:27 | 23 | 53,580 |
10:05:33 | 23 | 53,580 |
10:03:34 | 23 | 53,520 |
10:02:21 | 24 | 53,400 |
10:01:25 | 24 | 53,360 |
09:55:51 | 24 | 53,300 |
09:55:10 | 24 | 53,240 |
09:43:48 | 0 | 53,020 |
09:41:43 | 22 | 53,020 |
09:31:38 | 22 | 53,000 |
09:31:04 | 23 | 52,940 |
09:27:46 | 23 | 52,900 |
09:16:40 | 23 | 53,120 |
09:15:00 | 23 | 53,040 |
09:13:42 | 0 | 52,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login