MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:30 | 18 | 52,080 |
14:13:31 | 10 | 52,040 |
14:13:16 | 0 | 52,040 |
13:43:42 | 0 | 51,960 |
13:29:38 | 10 | 51,880 |
13:13:44 | 0 | 51,580 |
12:48:37 | 9 | 51,620 |
12:44:25 | 0 | 51,600 |
12:13:18 | 0 | 51,600 |
11:43:25 | 0 | 51,460 |
11:13:47 | 0 | 51,420 |
10:44:12 | 0 | 51,560 |
10:14:24 | 0 | 51,500 |
09:43:47 | 0 | 51,120 |
09:26:53 | 12 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:46 | 7 | 51,340 |
09:18:35 | 1 | 51,320 |
09:13:56 | 0 | 51,180 |
08:44:23 | 0 | 50,380 |
07:32:06 | 30 | 50,340 |
07:30:05 | 0 | 50,340 |
01.10.25 22:43:50 | 0 | 50,520 |
01.10.25 22:13:06 | 0 | 50,520 |
01.10.25 21:43:00 | 0 | 50,520 |
01.10.25 21:13:26 | 0 | 50,520 |
01.10.25 20:44:05 | 0 | 50,540 |
01.10.25 20:19:25 | 5 | 50,540 |
01.10.25 20:14:18 | 0 | 50,440 |
01.10.25 19:43:37 | 0 | 50,440 |
01.10.25 19:13:40 | 0 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:11:13 | 14 | 50,440 |
01.10.25 18:43:25 | 0 | 50,380 |
01.10.25 18:13:31 | 0 | 50,380 |
01.10.25 17:59:51 | 2 | 50,380 |
01.10.25 17:44:08 | 0 | 50,360 |
01.10.25 17:42:35 | 11 | 50,360 |
01.10.25 17:27:28 | 30 | 50,200 |
01.10.25 17:14:20 | 0 | 50,100 |
01.10.25 16:43:53 | 0 | 50,060 |
01.10.25 16:35:56 | 70 | 50,120 |
01.10.25 16:34:04 | 99 | 50,080 |
01.10.25 16:13:09 | 0 | 50,020 |
01.10.25 15:43:55 | 0 | 50,080 |
01.10.25 15:43:30 | 30 | 50,060 |
01.10.25 15:14:20 | 0 | 49,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login