MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:58 | 0 | 54,140 |
30.04.25 22:13:55 | 0 | 54,140 |
30.04.25 21:43:38 | 0 | 54,140 |
30.04.25 21:13:48 | 0 | 54,140 |
30.04.25 20:43:58 | 0 | 54,140 |
30.04.25 20:13:44 | 0 | 54,140 |
30.04.25 19:43:43 | 0 | 54,100 |
30.04.25 19:13:09 | 0 | 53,940 |
30.04.25 18:43:48 | 0 | 53,940 |
30.04.25 18:14:00 | 0 | 53,920 |
30.04.25 17:43:45 | 0 | 53,920 |
30.04.25 17:13:41 | 0 | 53,920 |
30.04.25 16:44:06 | 0 | 53,540 |
30.04.25 16:14:00 | 0 | 53,500 |
30.04.25 15:44:17 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:57 | 0 | 53,700 |
30.04.25 14:44:05 | 0 | 54,080 |
30.04.25 14:13:38 | 0 | 54,320 |
30.04.25 13:44:19 | 0 | 54,380 |
30.04.25 13:14:25 | 0 | 54,340 |
30.04.25 12:43:55 | 0 | 54,500 |
30.04.25 12:14:17 | 0 | 54,420 |
30.04.25 11:44:04 | 0 | 54,300 |
30.04.25 11:14:08 | 0 | 54,220 |
30.04.25 10:44:16 | 0 | 54,080 |
30.04.25 10:14:16 | 0 | 53,920 |
30.04.25 10:12:27 | 1 | 53,940 |
30.04.25 09:44:15 | 0 | 53,860 |
30.04.25 09:13:45 | 0 | 54,240 |
30.04.25 08:43:54 | 0 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:30:50 | 0 | 54,000 |
29.04.25 22:44:09 | 0 | 54,320 |
29.04.25 22:13:30 | 0 | 54,320 |
29.04.25 21:43:19 | 0 | 54,320 |
29.04.25 21:13:30 | 0 | 54,320 |
29.04.25 20:43:51 | 0 | 54,320 |
29.04.25 20:13:27 | 0 | 54,000 |
29.04.25 19:43:16 | 0 | 54,000 |
29.04.25 19:13:40 | 0 | 54,000 |
29.04.25 18:43:41 | 0 | 54,000 |
29.04.25 18:14:02 | 0 | 54,000 |
29.04.25 17:43:09 | 0 | 54,000 |
29.04.25 17:13:01 | 0 | 54,000 |
29.04.25 16:47:31 | 28 | 54,140 |
29.04.25 16:43:30 | 0 | 54,040 |