MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:43:32 | 0 | 54,240 |
23.05.25 21:13:39 | 0 | 54,260 |
23.05.25 20:43:41 | 0 | 54,260 |
23.05.25 20:14:08 | 0 | 54,260 |
23.05.25 19:44:21 | 0 | 54,180 |
23.05.25 19:13:35 | 0 | 54,160 |
23.05.25 18:43:12 | 0 | 54,120 |
23.05.25 18:13:08 | 0 | 54,080 |
23.05.25 17:43:27 | 0 | 54,080 |
23.05.25 17:13:03 | 0 | 53,840 |
23.05.25 16:43:41 | 0 | 53,900 |
23.05.25 16:13:45 | 0 | 53,900 |
23.05.25 16:06:36 | 77 | 53,900 |
23.05.25 15:43:54 | 0 | 53,560 |
23.05.25 15:35:15 | 10 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:51 | 0 | 52,880 |
23.05.25 14:44:25 | 0 | 53,080 |
23.05.25 14:20:34 | 15 | 52,820 |
23.05.25 14:16:28 | 2 | 52,760 |
23.05.25 13:51:15 | 28 | 53,400 |
23.05.25 13:44:03 | 5 | 53,920 |
23.05.25 13:43:57 | 0 | 54,160 |
23.05.25 13:13:04 | 0 | 54,220 |
23.05.25 12:43:11 | 0 | 54,240 |
23.05.25 12:14:14 | 0 | 54,260 |
23.05.25 11:43:12 | 0 | 54,260 |
23.05.25 11:13:10 | 0 | 54,320 |
23.05.25 10:43:53 | 0 | 54,380 |
23.05.25 10:19:20 | 1 | 54,520 |
23.05.25 10:18:10 | 3 | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:14:21 | 0 | 54,580 |
23.05.25 10:08:59 | 22 | 54,520 |
23.05.25 10:08:32 | 19 | 54,500 |
23.05.25 09:43:02 | 0 | 54,760 |
23.05.25 09:13:49 | 0 | 54,880 |
23.05.25 08:44:13 | 0 | 54,780 |
23.05.25 07:31:02 | 0 | 54,780 |
22.05.25 22:43:04 | 0 | 54,880 |
22.05.25 22:13:23 | 0 | 54,880 |
22.05.25 21:43:22 | 0 | 54,880 |
22.05.25 21:13:00 | 0 | 54,880 |
22.05.25 20:44:02 | 0 | 54,840 |
22.05.25 20:14:00 | 0 | 54,840 |
22.05.25 19:43:18 | 0 | 54,840 |
22.05.25 19:13:37 | 0 | 54,760 |