MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:54:34 | - | 57,92 |
13.05.25 19:54:18 | - | 57,94 |
13.05.25 19:54:08 | - | 57,92 |
13.05.25 19:54:02 | - | 57,94 |
13.05.25 19:53:17 | - | 57,92 |
13.05.25 19:52:41 | - | 57,94 |
13.05.25 19:52:38 | - | 57,96 |
13.05.25 19:52:37 | - | 57,94 |
13.05.25 19:51:56 | - | 57,96 |
13.05.25 19:48:56 | - | 57,96 |
13.05.25 19:48:32 | - | 57,98 |
13.05.25 19:47:15 | - | 57,96 |
13.05.25 19:46:31 | - | 57,98 |
13.05.25 19:46:29 | - | 57,96 |
13.05.25 19:45:34 | - | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:44:55 | - | 57,96 |
13.05.25 19:44:35 | - | 57,98 |
13.05.25 19:44:26 | - | 57,96 |
13.05.25 19:44:16 | - | 57,98 |
13.05.25 19:43:42 | - | 57,96 |
13.05.25 19:43:36 | - | 57,98 |
13.05.25 19:40:35 | - | 57,98 |
13.05.25 19:37:35 | - | 57,98 |
13.05.25 19:36:50 | - | 58,00 |
13.05.25 19:36:17 | - | 57,98 |
13.05.25 19:35:00 | - | 58,00 |
13.05.25 19:32:00 | - | 58,00 |
13.05.25 19:30:42 | - | 57,98 |
13.05.25 19:30:32 | - | 57,96 |
13.05.25 19:27:32 | - | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:24:31 | - | 57,96 |
13.05.25 19:24:31 | - | 57,98 |
13.05.25 19:22:21 | - | 57,96 |
13.05.25 19:22:10 | - | 57,94 |
13.05.25 19:21:44 | - | 57,96 |
13.05.25 19:21:10 | - | 57,94 |
13.05.25 19:20:48 | - | 57,96 |
13.05.25 19:19:43 | - | 57,94 |
13.05.25 19:19:42 | - | 57,96 |
13.05.25 19:19:34 | - | 57,94 |
13.05.25 19:19:17 | - | 57,96 |
13.05.25 19:17:35 | - | 57,94 |
13.05.25 19:17:30 | - | 57,96 |
13.05.25 19:17:20 | - | 57,94 |
13.05.25 19:17:19 | - | 57,92 |