MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 53,58 |
19:10:11 | 0 | 53,46 |
17:55:10 | 0 | 53,48 |
17:10:02 | 0 | 53,60 |
16:40:10 | 0 | 53,40 |
15:36:13 | 0 | 53,42 |
14:13:02 | 0 | 53,14 |
13:21:02 | 0 | 53,08 |
12:34:03 | 0 | 53,08 |
11:44:02 | 0 | 52,94 |
10:52:02 | 0 | 52,92 |
10:20:02 | 0 | 53,36 |
09:51:03 | 0 | 53,16 |
09:30:02 | 0 | 52,90 |
08:14:17 | 0 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:52:02 | 0 | 52,14 |
22.10.25 20:34:02 | 0 | 51,98 |
22.10.25 19:10:12 | 0 | 51,92 |
22.10.25 17:55:10 | 0 | 52,10 |
22.10.25 17:10:02 | 0 | 51,92 |
22.10.25 16:40:10 | 0 | 52,08 |
22.10.25 15:36:13 | 0 | 52,30 |
22.10.25 14:13:02 | 0 | 52,34 |
22.10.25 13:21:03 | 0 | 52,38 |
22.10.25 12:34:03 | 0 | 52,28 |
22.10.25 11:44:02 | 0 | 52,12 |
22.10.25 10:52:03 | 0 | 52,24 |
22.10.25 10:20:03 | 0 | 52,28 |
22.10.25 09:51:03 | 0 | 52,88 |
22.10.25 09:30:02 | 0 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:13:24 | 0 | 53,14 |
21.10.25 21:52:03 | 0 | 53,18 |
21.10.25 20:34:03 | 0 | 53,24 |
21.10.25 19:10:11 | 0 | 53,22 |
21.10.25 17:55:09 | 0 | 53,38 |
21.10.25 17:10:03 | 0 | 53,58 |
21.10.25 16:40:10 | 0 | 53,36 |
21.10.25 15:36:13 | 0 | 53,08 |
21.10.25 14:13:02 | 0 | 53,00 |
21.10.25 13:21:02 | 0 | 53,08 |
21.10.25 12:34:02 | 0 | 53,02 |
21.10.25 11:44:02 | 0 | 53,00 |
21.10.25 10:52:03 | 0 | 53,02 |
21.10.25 10:20:02 | 0 | 52,88 |
21.10.25 09:51:03 | 0 | 52,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login