MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:13:01 | - | 57,80 |
13.05.25 15:12:31 | - | 57,82 |
13.05.25 15:12:28 | - | 57,84 |
13.05.25 15:11:58 | - | 57,88 |
13.05.25 15:11:57 | - | 57,90 |
13.05.25 15:10:59 | - | 57,88 |
13.05.25 15:10:46 | - | 57,86 |
13.05.25 15:09:40 | - | 57,88 |
13.05.25 15:09:37 | - | 57,86 |
13.05.25 15:09:25 | - | 57,88 |
13.05.25 15:09:22 | - | 57,90 |
13.05.25 15:09:22 | - | 57,90 |
13.05.25 15:09:20 | - | 57,92 |
13.05.25 15:09:15 | - | 57,92 |
13.05.25 15:09:14 | - | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:08:48 | - | 57,90 |
13.05.25 15:08:26 | - | 57,88 |
13.05.25 15:08:23 | - | 57,88 |
13.05.25 15:08:19 | - | 57,88 |
13.05.25 15:08:05 | - | 57,88 |
13.05.25 15:07:21 | - | 57,86 |
13.05.25 15:07:19 | - | 57,86 |
13.05.25 15:07:15 | - | 57,84 |
13.05.25 15:07:15 | - | 57,86 |
13.05.25 15:07:12 | - | 57,84 |
13.05.25 15:07:11 | - | 57,82 |
13.05.25 15:06:58 | - | 57,80 |
13.05.25 15:06:56 | - | 57,78 |
13.05.25 15:06:56 | - | 57,80 |
13.05.25 15:06:32 | - | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:06:20 | - | 57,82 |
13.05.25 15:06:19 | - | 57,82 |
13.05.25 15:06:18 | - | 57,82 |
13.05.25 15:06:07 | - | 57,82 |
13.05.25 15:05:55 | - | 57,80 |
13.05.25 15:05:44 | - | 57,78 |
13.05.25 15:05:34 | - | 57,78 |
13.05.25 15:05:33 | - | 57,76 |
13.05.25 15:05:30 | - | 57,78 |
13.05.25 15:05:29 | - | 57,76 |
13.05.25 15:05:13 | - | 57,74 |
13.05.25 15:04:53 | - | 57,72 |
13.05.25 15:04:33 | - | 57,70 |
13.05.25 15:04:29 | - | 57,68 |
13.05.25 15:04:17 | - | 57,70 |