MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:34:14 | - | 57,54 |
13.05.25 09:34:13 | - | 57,52 |
13.05.25 09:34:10 | - | 57,54 |
13.05.25 09:34:08 | - | 57,56 |
13.05.25 09:33:54 | - | 57,58 |
13.05.25 09:33:54 | - | 57,62 |
13.05.25 09:33:28 | - | 57,60 |
13.05.25 09:33:27 | - | 57,58 |
13.05.25 09:33:18 | - | 57,58 |
13.05.25 09:33:10 | - | 57,58 |
13.05.25 09:33:02 | - | 57,56 |
13.05.25 09:32:59 | - | 57,56 |
13.05.25 09:32:58 | - | 57,56 |
13.05.25 09:32:55 | - | 57,54 |
13.05.25 09:32:43 | - | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:32:42 | - | 57,56 |
13.05.25 09:32:38 | - | 57,54 |
13.05.25 09:32:29 | - | 57,50 |
13.05.25 09:32:29 | - | 57,50 |
13.05.25 09:32:11 | - | 57,50 |
13.05.25 09:32:05 | - | 57,52 |
13.05.25 09:32:04 | - | 57,50 |
13.05.25 09:32:00 | - | 57,50 |
13.05.25 09:31:56 | - | 57,52 |
13.05.25 09:31:50 | - | 57,50 |
13.05.25 09:31:49 | - | 57,52 |
13.05.25 09:31:39 | - | 57,50 |
13.05.25 09:30:53 | - | 57,50 |
13.05.25 09:30:43 | - | 57,48 |
13.05.25 09:30:27 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:30:22 | - | 57,48 |
13.05.25 09:30:21 | - | 57,50 |
13.05.25 09:30:20 | - | 57,50 |
13.05.25 09:29:55 | - | 57,46 |
13.05.25 09:29:48 | - | 57,44 |
13.05.25 09:29:48 | - | 57,44 |
13.05.25 09:29:41 | - | 57,44 |
13.05.25 09:29:24 | - | 57,42 |
13.05.25 09:29:09 | - | 57,44 |
13.05.25 09:29:01 | - | 57,50 |
13.05.25 09:28:41 | - | 57,54 |
13.05.25 09:28:35 | - | 57,54 |
13.05.25 09:28:31 | - | 57,56 |
13.05.25 09:28:28 | - | 57,56 |
13.05.25 09:28:25 | - | 57,54 |