MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:03:17 | - | 57,50 |
13.05.25 10:03:14 | - | 57,48 |
13.05.25 10:03:13 | - | 57,46 |
13.05.25 10:03:11 | - | 57,44 |
13.05.25 10:03:04 | - | 57,46 |
13.05.25 10:02:46 | - | 57,48 |
13.05.25 10:02:44 | - | 57,50 |
13.05.25 10:02:43 | - | 57,48 |
13.05.25 10:02:42 | - | 57,50 |
13.05.25 10:02:37 | - | 57,50 |
13.05.25 10:02:33 | - | 57,50 |
13.05.25 10:02:19 | - | 57,50 |
13.05.25 10:02:12 | - | 57,46 |
13.05.25 10:02:09 | - | 57,44 |
13.05.25 10:02:01 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:01:45 | - | 57,44 |
13.05.25 10:01:38 | - | 57,46 |
13.05.25 10:01:15 | - | 57,44 |
13.05.25 10:01:09 | - | 57,42 |
13.05.25 10:00:52 | - | 57,46 |
13.05.25 10:00:41 | - | 57,44 |
13.05.25 10:00:23 | - | 57,44 |
13.05.25 10:00:22 | - | 57,44 |
13.05.25 10:00:15 | - | 57,44 |
13.05.25 10:00:11 | - | 57,42 |
13.05.25 10:00:07 | - | 57,38 |
13.05.25 09:59:50 | - | 57,38 |
13.05.25 09:59:45 | - | 57,36 |
13.05.25 09:59:33 | - | 57,38 |
13.05.25 09:59:17 | - | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:59:04 | - | 57,38 |
13.05.25 09:59:03 | - | 57,40 |
13.05.25 09:58:57 | - | 57,38 |
13.05.25 09:58:56 | - | 57,36 |
13.05.25 09:58:48 | - | 57,40 |
13.05.25 09:58:34 | - | 57,40 |
13.05.25 09:58:09 | - | 57,46 |
13.05.25 09:58:06 | - | 57,42 |
13.05.25 09:57:50 | - | 57,42 |
13.05.25 09:57:24 | - | 57,46 |
13.05.25 09:57:23 | - | 57,44 |
13.05.25 09:56:50 | - | 57,42 |
13.05.25 09:56:23 | - | 57,44 |
13.05.25 09:56:10 | - | 57,46 |
13.05.25 09:56:09 | - | 57,44 |