MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:11:06 | - | 57,36 |
13.05.25 10:11:05 | - | 57,34 |
13.05.25 10:11:04 | - | 57,36 |
13.05.25 10:10:51 | - | 57,34 |
13.05.25 10:10:46 | - | 57,34 |
13.05.25 10:10:25 | - | 57,34 |
13.05.25 10:10:24 | - | 57,34 |
13.05.25 10:10:20 | - | 57,32 |
13.05.25 10:10:10 | - | 57,30 |
13.05.25 10:10:04 | - | 57,34 |
13.05.25 10:10:00 | - | 57,36 |
13.05.25 10:09:09 | - | 57,38 |
13.05.25 10:09:05 | - | 57,36 |
13.05.25 10:08:58 | - | 57,36 |
13.05.25 10:08:47 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:07:38 | - | 57,36 |
13.05.25 10:06:31 | - | 57,44 |
13.05.25 10:06:28 | - | 57,44 |
13.05.25 10:06:23 | - | 57,42 |
13.05.25 10:06:13 | - | 57,44 |
13.05.25 10:05:58 | - | 57,50 |
13.05.25 10:05:51 | - | 57,52 |
13.05.25 10:05:30 | - | 57,50 |
13.05.25 10:05:23 | - | 57,48 |
13.05.25 10:05:19 | - | 57,46 |
13.05.25 10:05:16 | - | 57,48 |
13.05.25 10:05:11 | - | 57,46 |
13.05.25 10:04:50 | - | 57,52 |
13.05.25 10:04:39 | - | 57,52 |
13.05.25 10:04:31 | - | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:04:28 | - | 57,54 |
13.05.25 10:04:21 | - | 57,52 |
13.05.25 10:04:19 | - | 57,54 |
13.05.25 10:04:16 | - | 57,54 |
13.05.25 10:04:11 | - | 57,54 |
13.05.25 10:04:03 | - | 57,50 |
13.05.25 10:04:03 | - | 57,52 |
13.05.25 10:03:49 | - | 57,50 |
13.05.25 10:03:18 | - | 57,52 |
13.05.25 10:03:17 | - | 57,50 |
13.05.25 10:03:14 | - | 57,48 |
13.05.25 10:03:13 | - | 57,46 |
13.05.25 10:03:11 | - | 57,44 |
13.05.25 10:03:04 | - | 57,46 |
13.05.25 10:02:46 | - | 57,48 |