ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:20:53 | 12 | 157,62 |
26.04.24 13:20:02 | 22 | 155,64 |
26.04.24 13:00:15 | 2 | 158,60 |
26.04.24 13:00:12 | 10 | 157,12 |
26.04.24 13:00:11 | 100 | 157,12 |
26.04.24 13:00:03 | 100 | 157,12 |
26.04.24 12:59:51 | 100 | 157,12 |
26.04.24 12:59:10 | 40 | 157,12 |
26.04.24 12:59:10 | 40 | 157,12 |
26.04.24 12:59:08 | 40 | 157,12 |
26.04.24 12:59:08 | 40 | 157,12 |
26.04.24 12:58:43 | 40 | 157,10 |
26.04.24 12:54:12 | 40 | 157,58 |
26.04.24 12:37:31 | 1 | 157,96 |
26.04.24 12:34:37 | 21 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:28:41 | 2 | 156,78 |
26.04.24 11:58:33 | 6 | 156,00 |
26.04.24 11:43:28 | 10 | 158,00 |
26.04.24 11:39:37 | 11 | 156,70 |
26.04.24 11:20:37 | 100 | 157,00 |
26.04.24 11:10:28 | 5 | 156,74 |
26.04.24 10:58:05 | 35 | 156,68 |
26.04.24 10:57:56 | 34 | 156,68 |
26.04.24 10:55:50 | 40 | 156,30 |
26.04.24 10:55:43 | 4 | 156,30 |
26.04.24 10:51:08 | 17 | 158,66 |
26.04.24 10:45:27 | 4 | 158,64 |
26.04.24 10:24:02 | 2 | 158,36 |
26.04.24 10:22:02 | 2 | 158,34 |
26.04.24 10:08:57 | 25 | 156,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:07:41 | 35 | 157,16 |
26.04.24 10:04:24 | 25 | 156,48 |
26.04.24 10:04:23 | 26 | 156,48 |
26.04.24 10:04:16 | 16 | 155,44 |
26.04.24 09:29:39 | 5 | 156,68 |
26.04.24 09:20:41 | 31 | 156,54 |
26.04.24 09:16:53 | 40 | 156,28 |
26.04.24 09:12:29 | 40 | 156,10 |
26.04.24 09:12:04 | 82 | 155,90 |
26.04.24 09:11:45 | 40 | 155,88 |
26.04.24 09:11:02 | 40 | 155,88 |
26.04.24 09:09:01 | 45 | 154,54 |
26.04.24 09:04:25 | 40 | 155,88 |
26.04.24 08:00:00 | 33 | 154,76 |
25.04.24 21:44:38 | 40 | 155,24 |