ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:38:23 | 80 | 153,02 |
26.04.24 15:36:57 | 80 | 153,02 |
26.04.24 15:36:08 | 2 | 153,52 |
26.04.24 15:35:51 | 5 | 153,02 |
26.04.24 15:35:51 | 27 | 153,80 |
26.04.24 15:35:51 | 10 | 154,12 |
26.04.24 15:28:56 | 3 | 156,68 |
26.04.24 15:04:00 | 3 | 158,34 |
26.04.24 14:40:46 | 5 | 157,96 |
26.04.24 14:30:32 | 1 | 156,16 |
26.04.24 14:19:39 | 29 | 158,70 |
26.04.24 13:45:24 | 37 | 158,04 |
26.04.24 13:45:19 | 36 | 158,08 |
26.04.24 13:38:19 | 6 | 159,06 |
26.04.24 13:38:02 | 70 | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:37:00 | 15 | 160,66 |
26.04.24 13:36:56 | 2 | 160,66 |
26.04.24 13:36:05 | 40 | 158,40 |
26.04.24 13:36:05 | 40 | 158,40 |
26.04.24 13:35:03 | 40 | 158,24 |
26.04.24 13:26:42 | 33 | 156,26 |
26.04.24 13:26:20 | 40 | 156,24 |
26.04.24 13:20:53 | 12 | 157,62 |
26.04.24 13:20:02 | 22 | 155,64 |
26.04.24 13:00:15 | 2 | 158,60 |
26.04.24 13:00:12 | 10 | 157,12 |
26.04.24 13:00:11 | 100 | 157,12 |
26.04.24 13:00:03 | 100 | 157,12 |
26.04.24 12:59:51 | 100 | 157,12 |
26.04.24 12:59:10 | 40 | 157,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:59:10 | 40 | 157,12 |
26.04.24 12:59:08 | 40 | 157,12 |
26.04.24 12:59:08 | 40 | 157,12 |
26.04.24 12:58:43 | 40 | 157,10 |
26.04.24 12:54:12 | 40 | 157,58 |
26.04.24 12:37:31 | 1 | 157,96 |
26.04.24 12:34:37 | 21 | 156,80 |
26.04.24 12:28:41 | 2 | 156,78 |
26.04.24 11:58:33 | 6 | 156,00 |
26.04.24 11:43:28 | 10 | 158,00 |
26.04.24 11:39:37 | 11 | 156,70 |
26.04.24 11:20:37 | 100 | 157,00 |
26.04.24 11:10:28 | 5 | 156,74 |
26.04.24 10:58:05 | 35 | 156,68 |
26.04.24 10:57:56 | 34 | 156,68 |