ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:01:18 | 50 | 157,54 |
23.04.24 09:59:56 | 50 | 157,56 |
23.04.24 09:43:00 | 50 | 157,56 |
23.04.24 09:42:59 | 50 | 157,56 |
23.04.24 09:42:12 | 50 | 157,56 |
23.04.24 09:41:37 | 50 | 157,56 |
23.04.24 09:41:29 | 73 | 158,00 |
23.04.24 09:40:59 | 127 | 157,96 |
23.04.24 09:30:26 | 4 | 157,96 |
23.04.24 09:30:15 | 35 | 157,96 |
23.04.24 08:56:50 | 3 | 158,46 |
23.04.24 08:56:25 | 127 | 158,46 |
23.04.24 08:36:31 | 3 | 158,50 |
23.04.24 08:22:22 | 3 | 157,54 |
22.04.24 21:50:18 | 22 | 157,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:36:11 | 30 | 157,58 |
22.04.24 21:22:04 | 13 | 158,18 |
22.04.24 21:04:34 | 20 | 158,50 |
22.04.24 20:54:41 | 300 | 158,90 |
22.04.24 20:51:19 | 16 | 158,92 |
22.04.24 20:10:11 | 15 | 159,24 |
22.04.24 19:45:20 | 10 | 158,76 |
22.04.24 19:31:08 | 5 | 158,36 |
22.04.24 19:09:25 | 19 | 158,20 |
22.04.24 19:01:27 | 15 | 158,50 |
22.04.24 18:57:44 | 8 | 158,20 |
22.04.24 18:38:54 | 1 | 158,30 |
22.04.24 18:30:39 | 6 | 158,22 |
22.04.24 18:12:03 | 30 | 158,18 |
22.04.24 18:09:30 | 10 | 158,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:31:32 | 4 | 158,30 |
22.04.24 17:04:03 | 5 | 158,64 |
22.04.24 17:00:35 | 125 | 158,56 |
22.04.24 16:41:48 | 10 | 158,68 |
22.04.24 16:40:35 | 4 | 158,70 |
22.04.24 15:45:43 | 1 | 157,56 |
22.04.24 15:39:45 | 31 | 157,20 |
22.04.24 15:39:43 | 10 | 157,30 |
22.04.24 15:36:12 | 1 | 157,68 |
22.04.24 15:32:52 | 40 | 157,50 |
22.04.24 15:30:24 | 5 | 157,00 |
22.04.24 15:30:21 | 50 | 156,90 |
22.04.24 15:17:21 | 10 | 156,86 |
22.04.24 14:20:07 | 30 | 156,80 |
22.04.24 13:47:56 | 20 | 156,80 |