ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:38 | 40 | 155,24 |
21:44:02 | 40 | 155,44 |
21:29:59 | 50 | 155,36 |
20:54:06 | 2 | 155,50 |
20:27:21 | 10 | 156,00 |
19:45:23 | 19 | 156,12 |
18:48:33 | 20 | 156,08 |
18:24:22 | 3 | 156,42 |
17:35:34 | 10 | 155,74 |
17:17:52 | 3 | 155,10 |
16:52:37 | 150 | 154,58 |
16:46:52 | 285 | 154,98 |
16:44:49 | 32 | 155,00 |
16:25:55 | 15 | 154,74 |
16:25:55 | 1 | 154,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:19 | 50 | 155,22 |
16:23:10 | 3 | 155,54 |
16:19:35 | 24 | 155,24 |
15:36:11 | 1 | 156,84 |
15:19:18 | 40 | 156,58 |
14:52:03 | 8 | 158,34 |
14:40:29 | 1 | 158,28 |
14:37:21 | 50 | 157,16 |
14:26:46 | 8 | 157,56 |
13:43:13 | 32 | 157,62 |
13:16:31 | 19 | 155,76 |
13:09:18 | 5 | 157,78 |
12:55:08 | 23 | 157,42 |
12:54:36 | 44 | 157,08 |
12:51:56 | 17 | 156,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:50 | 125 | 157,00 |
12:43:19 | 31 | 157,08 |
12:36:55 | 1 | 156,00 |
11:42:05 | 50 | 155,82 |
11:41:26 | 7 | 157,28 |
11:40:41 | 128 | 156,30 |
11:39:41 | 1 | 156,24 |
11:26:46 | 3 | 156,34 |
11:06:10 | 30 | 155,82 |
10:32:26 | 16 | 155,58 |
10:16:34 | 130 | 155,68 |
09:47:44 | 100 | 155,58 |
09:30:13 | 3 | 155,52 |
09:08:01 | 95 | 156,80 |
09:07:50 | 95 | 156,78 |