PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:08:21 | 200 | 25,750 |
30.05.24 15:05:01 | 86 | 25,740 |
30.05.24 15:01:56 | 159 | 25,740 |
30.05.24 14:59:32 | 879 | 25,750 |
30.05.24 14:59:32 | 1,33 Tsd. | 25,750 |
30.05.24 14:59:32 | 881 | 25,750 |
30.05.24 14:59:32 | 791 | 25,750 |
30.05.24 14:59:32 | 39 | 25,755 |
30.05.24 14:49:46 | 165 | 25,765 |
30.05.24 14:44:23 | 151 | 25,845 |
30.05.24 14:44:23 | 123 | 25,840 |
30.05.24 14:44:23 | 123 | 25,835 |
30.05.24 14:44:23 | 47 | 25,830 |
30.05.24 14:44:23 | 51 | 25,825 |
30.05.24 14:44:23 | 5 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:25:55 | 32 | 25,765 |
30.05.24 14:25:55 | 31 | 25,770 |
30.05.24 14:07:19 | 100 | 25,810 |
30.05.24 14:07:19 | 100 | 25,810 |
30.05.24 14:07:19 | 160 | 25,805 |
30.05.24 14:06:50 | 172 | 25,800 |
30.05.24 14:06:50 | 188 | 25,800 |
30.05.24 14:06:21 | 159 | 25,800 |
30.05.24 14:06:21 | 201 | 25,800 |
30.05.24 14:05:29 | 360 | 25,790 |
30.05.24 14:04:58 | 40 | 25,790 |
30.05.24 14:01:10 | 400 | 25,765 |
30.05.24 13:26:25 | 140 | 25,770 |
30.05.24 13:26:25 | 4 | 25,775 |
30.05.24 13:26:22 | 82 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:10:42 | 10 | 25,780 |
30.05.24 13:03:14 | 4 | 25,760 |
30.05.24 12:49:35 | 142 | 25,725 |
30.05.24 12:22:41 | 85 | 25,750 |
30.05.24 12:22:38 | 2 | 25,770 |
30.05.24 11:44:11 | 24 | 25,835 |
30.05.24 11:09:52 | 546 | 25,815 |
30.05.24 11:09:52 | 31 | 25,820 |
30.05.24 11:09:51 | 51 | 25,825 |
30.05.24 11:05:35 | 4 | 25,855 |
30.05.24 10:41:04 | 65 | 25,840 |
30.05.24 10:30:18 | 220 | 25,820 |
30.05.24 10:26:59 | 552 | 25,835 |
30.05.24 10:26:59 | 40 | 25,840 |
30.05.24 10:21:46 | 19 | 25,845 |