MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:11:03 | 25 | 238,95 |
04.06.24 13:11:03 | 17 | 238,90 |
04.06.24 13:04:54 | 5 | 238,90 |
04.06.24 12:20:41 | 32 | 238,55 |
04.06.24 12:20:41 | 75 | 238,60 |
04.06.24 12:20:41 | 141 | 238,65 |
04.06.24 12:03:59 | 101 | 238,35 |
04.06.24 12:03:59 | 90 | 238,50 |
04.06.24 12:03:59 | 124 | 238,55 |
04.06.24 12:03:59 | 46 | 238,60 |
04.06.24 12:03:59 | 23 | 238,70 |
04.06.24 12:03:59 | 108 | 238,75 |
04.06.24 12:03:59 | 109 | 238,80 |
04.06.24 12:03:59 | 40 | 238,85 |
04.06.24 12:03:59 | 25 | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:03:59 | 51 | 238,95 |
04.06.24 11:59:34 | 68 | 238,80 |
04.06.24 11:59:34 | 58 | 238,85 |
04.06.24 11:34:09 | 21 | 238,95 |
04.06.24 11:30:48 | 11 | 238,95 |
04.06.24 11:25:17 | 5 | 239,25 |
04.06.24 11:11:02 | 1 | 238,90 |
04.06.24 11:11:02 | 1 | 238,90 |
04.06.24 10:58:06 | 125 | 238,90 |
04.06.24 10:48:33 | 5 | 238,90 |
04.06.24 10:35:33 | 8 | 238,65 |
04.06.24 10:35:33 | 24 | 238,90 |
04.06.24 10:35:33 | 6 | 238,70 |
04.06.24 10:35:32 | 15 | 239,00 |
04.06.24 10:32:17 | 19 | 239,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:32:06 | 2 | 239,05 |
04.06.24 10:32:06 | 5 | 239,05 |
04.06.24 10:32:06 | 60 | 239,00 |
04.06.24 10:32:06 | 90 | 239,00 |
04.06.24 10:23:50 | 25 | 238,90 |
04.06.24 10:23:38 | 21 | 238,85 |
04.06.24 10:23:38 | 6 | 238,85 |
04.06.24 10:19:19 | 2,25 Tsd. | 238,50 |
04.06.24 09:18:48 | 20 | 238,40 |
04.06.24 09:18:48 | 80 | 238,50 |
04.06.24 09:10:56 | 26 | 238,80 |
04.06.24 09:04:03 | 120 | 238,85 |
03.06.24 17:35:47 | 226 | 237,95 |
03.06.24 17:26:55 | 10 | 237,80 |
03.06.24 17:24:41 | 20 | 237,35 |