MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:37 | 10 | 262,25 |
10.06.25 16:03:41 | 10 | 262,60 |
10.06.25 15:47:01 | 227 | 263,15 |
10.06.25 15:47:01 | 25 | 263,10 |
10.06.25 15:47:01 | 42 | 263,05 |
10.06.25 15:43:01 | 51 | 263,70 |
10.06.25 15:43:01 | 5 | 263,70 |
10.06.25 15:43:01 | 5 | 263,70 |
10.06.25 15:42:47 | 6 | 263,75 |
10.06.25 15:42:47 | 29 | 263,70 |
10.06.25 15:37:33 | 1 | 263,15 |
10.06.25 15:34:23 | 70 | 262,80 |
10.06.25 15:27:07 | 1 | 262,90 |
10.06.25 15:11:15 | 2 | 262,50 |
10.06.25 14:55:27 | 12 | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:06:00 | 4 | 262,90 |
10.06.25 13:57:19 | 1 | 262,70 |
10.06.25 13:26:04 | 19 | 263,05 |
10.06.25 13:25:26 | 3 | 262,80 |
10.06.25 13:22:47 | 45 | 262,80 |
10.06.25 13:17:20 | 17 | 262,55 |
10.06.25 13:17:20 | 20 | 262,55 |
10.06.25 13:17:20 | 15 | 262,55 |
10.06.25 13:08:48 | 2 | 262,85 |
10.06.25 13:05:41 | 23 | 263,00 |
10.06.25 12:51:47 | 1 | 263,20 |
10.06.25 12:49:23 | 12 | 263,00 |
10.06.25 12:48:23 | 21 | 263,05 |
10.06.25 12:46:17 | 16 | 263,00 |
10.06.25 12:46:17 | 19 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:17 | 5 | 263,00 |
10.06.25 12:46:17 | 1 | 263,00 |
10.06.25 12:43:33 | 4 | 262,90 |
10.06.25 12:27:09 | 28 | 263,10 |
10.06.25 12:25:03 | 25 | 263,30 |
10.06.25 12:23:55 | 20 | 263,30 |
10.06.25 12:23:04 | 47 | 263,20 |
10.06.25 12:13:59 | 3 | 263,35 |
10.06.25 12:13:21 | 25 | 263,35 |
10.06.25 12:12:20 | 1 | 263,30 |
10.06.25 12:00:31 | 54 | 263,10 |
10.06.25 11:56:59 | 3 | 263,35 |
10.06.25 11:54:08 | 45 | 263,05 |
10.06.25 11:50:50 | 85 | 263,05 |
10.06.25 11:49:50 | 66 | 263,10 |