MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:20:14 | 2 | 248,85 |
09.05.24 16:14:06 | 12 | 248,85 |
09.05.24 16:05:03 | 25 | 248,65 |
09.05.24 16:03:27 | 30 | 248,95 |
09.05.24 15:53:33 | 5 | 249,05 |
09.05.24 15:53:12 | 2 | 248,70 |
09.05.24 15:40:46 | 2 | 248,55 |
09.05.24 15:39:05 | 52 | 248,35 |
09.05.24 15:36:06 | 10 | 248,50 |
09.05.24 15:35:04 | 1 | 248,80 |
09.05.24 15:33:22 | 19 | 249,35 |
09.05.24 15:26:31 | 25 | 249,40 |
09.05.24 14:38:46 | 103 | 249,70 |
09.05.24 14:38:10 | 86 | 249,80 |
09.05.24 14:38:10 | 14 | 249,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:37:45 | 58 | 249,80 |
09.05.24 14:37:45 | 42 | 249,75 |
09.05.24 14:37:38 | 4 | 249,70 |
09.05.24 14:37:38 | 15 | 249,70 |
09.05.24 14:33:46 | 1 | 249,70 |
09.05.24 14:33:40 | 1 | 249,70 |
09.05.24 14:32:57 | 19 | 249,70 |
09.05.24 14:32:57 | 19 | 249,70 |
09.05.24 14:32:57 | 2 | 249,80 |
09.05.24 13:37:35 | 1 | 250,35 |
09.05.24 12:09:31 | 14 | 250,35 |
09.05.24 12:09:31 | 22 | 250,35 |
09.05.24 12:09:31 | 1 | 250,35 |
09.05.24 12:09:31 | 2 | 250,35 |
09.05.24 12:09:31 | 1 | 250,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:09:31 | 2 | 250,35 |
09.05.24 11:54:59 | 12 | 250,50 |
09.05.24 11:39:04 | 5 | 250,75 |
09.05.24 11:39:04 | 35 | 250,75 |
09.05.24 11:39:04 | 110 | 250,50 |
09.05.24 11:39:04 | 15 | 250,45 |
09.05.24 11:01:32 | 5 | 250,70 |
09.05.24 10:46:32 | 10 | 250,60 |
09.05.24 10:46:32 | 2 | 250,40 |
09.05.24 10:17:53 | 2 | 250,35 |
09.05.24 09:46:58 | 6 | 250,10 |
09.05.24 09:46:34 | 8 | 250,10 |
09.05.24 09:39:22 | 24 | 250,10 |
09.05.24 09:39:22 | 16 | 250,05 |
09.05.24 09:38:52 | 2 | 250,05 |