ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:21:59 | - | 8,882 |
30.04.25 17:21:52 | - | 8,880 |
30.04.25 17:21:51 | - | 8,880 |
30.04.25 17:21:50 | - | 8,880 |
30.04.25 17:21:49 | - | 8,880 |
30.04.25 17:21:47 | - | 8,880 |
30.04.25 17:21:46 | - | 8,880 |
30.04.25 17:21:45 | - | 8,882 |
30.04.25 17:21:42 | - | 8,880 |
30.04.25 17:21:40 | - | 8,882 |
30.04.25 17:21:39 | - | 8,882 |
30.04.25 17:21:38 | - | 8,882 |
30.04.25 17:21:37 | - | 8,884 |
30.04.25 17:21:35 | - | 8,884 |
30.04.25 17:21:34 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:21:31 | - | 8,882 |
30.04.25 17:21:30 | - | 8,884 |
30.04.25 17:21:23 | - | 8,882 |
30.04.25 17:21:21 | - | 8,882 |
30.04.25 17:21:20 | - | 8,882 |
30.04.25 17:21:19 | - | 8,882 |
30.04.25 17:21:18 | - | 8,880 |
30.04.25 17:21:17 | - | 8,884 |
30.04.25 17:21:16 | - | 8,882 |
30.04.25 17:21:16 | - | 8,882 |
30.04.25 17:21:13 | - | 8,884 |
30.04.25 17:21:11 | - | 8,882 |
30.04.25 17:21:09 | - | 8,884 |
30.04.25 17:21:03 | - | 8,882 |
30.04.25 17:21:01 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:20:57 | - | 8,880 |
30.04.25 17:20:53 | - | 8,882 |
30.04.25 17:20:52 | - | 8,882 |
30.04.25 17:20:51 | - | 8,884 |
30.04.25 17:20:48 | - | 8,882 |
30.04.25 17:20:47 | - | 8,882 |
30.04.25 17:20:45 | - | 8,882 |
30.04.25 17:20:44 | - | 8,882 |
30.04.25 17:20:43 | - | 8,884 |
30.04.25 17:20:39 | - | 8,882 |
30.04.25 17:20:38 | - | 8,882 |
30.04.25 17:20:36 | - | 8,882 |
30.04.25 17:20:35 | - | 8,880 |
30.04.25 17:20:34 | - | 8,882 |
30.04.25 17:20:33 | - | 8,882 |