ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:26:30 | - | 8,866 |
30.04.25 17:26:26 | - | 8,862 |
30.04.25 17:26:25 | - | 8,862 |
30.04.25 17:26:24 | - | 8,862 |
30.04.25 17:26:21 | - | 8,860 |
30.04.25 17:26:20 | - | 8,860 |
30.04.25 17:26:19 | - | 8,864 |
30.04.25 17:26:16 | - | 8,862 |
30.04.25 17:26:14 | - | 8,864 |
30.04.25 17:26:13 | - | 8,866 |
30.04.25 17:26:12 | - | 8,868 |
30.04.25 17:26:09 | - | 8,864 |
30.04.25 17:26:01 | - | 8,866 |
30.04.25 17:25:56 | - | 8,866 |
30.04.25 17:25:51 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:49 | - | 8,862 |
30.04.25 17:25:40 | - | 8,864 |
30.04.25 17:25:37 | - | 8,866 |
30.04.25 17:25:36 | - | 8,868 |
30.04.25 17:25:36 | - | 8,866 |
30.04.25 17:25:34 | - | 8,868 |
30.04.25 17:25:33 | - | 8,866 |
30.04.25 17:25:30 | - | 8,866 |
30.04.25 17:25:28 | - | 8,868 |
30.04.25 17:25:27 | - | 8,866 |
30.04.25 17:25:26 | - | 8,866 |
30.04.25 17:25:25 | - | 8,868 |
30.04.25 17:25:24 | - | 8,866 |
30.04.25 17:25:22 | - | 8,868 |
30.04.25 17:25:20 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:07 | - | 8,870 |
30.04.25 17:25:06 | - | 8,870 |
30.04.25 17:25:03 | - | 8,872 |
30.04.25 17:24:57 | - | 8,872 |
30.04.25 17:24:56 | - | 8,872 |
30.04.25 17:24:56 | - | 8,870 |
30.04.25 17:24:54 | - | 8,872 |
30.04.25 17:24:53 | - | 8,872 |
30.04.25 17:24:52 | - | 8,872 |
30.04.25 17:24:51 | - | 8,874 |
30.04.25 17:24:50 | - | 8,874 |
30.04.25 17:24:49 | - | 8,876 |
30.04.25 17:24:48 | - | 8,874 |
30.04.25 17:24:46 | - | 8,876 |
30.04.25 17:24:45 | - | 8,876 |