ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:20:31 | - | 8,884 |
30.04.25 17:20:22 | - | 8,886 |
30.04.25 17:20:21 | - | 8,886 |
30.04.25 17:20:20 | - | 8,888 |
30.04.25 17:20:18 | - | 8,888 |
30.04.25 17:20:17 | - | 8,886 |
30.04.25 17:20:16 | - | 8,888 |
30.04.25 17:20:05 | - | 8,886 |
30.04.25 17:20:04 | - | 8,886 |
30.04.25 17:19:45 | - | 8,882 |
30.04.25 17:19:44 | - | 8,882 |
30.04.25 17:19:37 | - | 8,884 |
30.04.25 17:19:36 | - | 8,882 |
30.04.25 17:19:33 | - | 8,882 |
30.04.25 17:19:29 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:19:28 | - | 8,882 |
30.04.25 17:19:27 | - | 8,884 |
30.04.25 17:19:26 | - | 8,882 |
30.04.25 17:19:25 | - | 8,880 |
30.04.25 17:19:24 | - | 8,882 |
30.04.25 17:19:20 | - | 8,882 |
30.04.25 17:19:08 | - | 8,880 |
30.04.25 17:19:07 | - | 8,880 |
30.04.25 17:19:06 | - | 8,878 |
30.04.25 17:19:05 | - | 8,880 |
30.04.25 17:19:04 | - | 8,878 |
30.04.25 17:19:03 | - | 8,878 |
30.04.25 17:18:46 | - | 8,880 |
30.04.25 17:18:43 | - | 8,878 |
30.04.25 17:18:42 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:18:39 | - | 8,878 |
30.04.25 17:18:36 | - | 8,880 |
30.04.25 17:18:35 | - | 8,878 |
30.04.25 17:18:33 | - | 8,878 |
30.04.25 17:18:31 | - | 8,878 |
30.04.25 17:18:28 | - | 8,878 |
30.04.25 17:18:27 | - | 8,878 |
30.04.25 17:18:26 | - | 8,876 |
30.04.25 17:18:25 | - | 8,878 |
30.04.25 17:18:24 | - | 8,876 |
30.04.25 17:18:23 | - | 8,878 |
30.04.25 17:18:22 | - | 8,878 |
30.04.25 17:18:20 | - | 8,878 |
30.04.25 17:18:10 | - | 8,880 |
30.04.25 17:18:09 | - | 8,880 |