ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:14:16 | - | 8,882 |
30.04.25 17:14:07 | - | 8,880 |
30.04.25 17:14:04 | - | 8,882 |
30.04.25 17:13:56 | - | 8,880 |
30.04.25 17:13:53 | - | 8,878 |
30.04.25 17:13:52 | - | 8,880 |
30.04.25 17:13:49 | - | 8,880 |
30.04.25 17:13:48 | - | 8,878 |
30.04.25 17:13:44 | - | 8,880 |
30.04.25 17:13:43 | - | 8,878 |
30.04.25 17:13:42 | - | 8,880 |
30.04.25 17:13:40 | - | 8,878 |
30.04.25 17:13:38 | - | 8,878 |
30.04.25 17:13:37 | - | 8,878 |
30.04.25 17:13:36 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:34 | - | 8,878 |
30.04.25 17:13:33 | - | 8,878 |
30.04.25 17:13:32 | - | 8,878 |
30.04.25 17:13:31 | - | 8,878 |
30.04.25 17:13:26 | - | 8,878 |
30.04.25 17:13:21 | - | 8,878 |
30.04.25 17:13:16 | - | 8,878 |
30.04.25 17:13:03 | - | 8,880 |
30.04.25 17:13:01 | - | 8,880 |
30.04.25 17:12:59 | - | 8,878 |
30.04.25 17:12:57 | - | 8,880 |
30.04.25 17:12:42 | - | 8,878 |
30.04.25 17:12:32 | - | 8,878 |
30.04.25 17:12:27 | - | 8,880 |
30.04.25 17:12:26 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:12:13 | - | 8,880 |
30.04.25 17:12:11 | - | 8,880 |
30.04.25 17:12:07 | - | 8,878 |
30.04.25 17:12:03 | - | 8,876 |
30.04.25 17:11:59 | - | 8,878 |
30.04.25 17:11:57 | - | 8,880 |
30.04.25 17:11:55 | - | 8,878 |
30.04.25 17:11:54 | - | 8,880 |
30.04.25 17:11:52 | - | 8,878 |
30.04.25 17:11:50 | - | 8,874 |
30.04.25 17:11:49 | - | 8,876 |
30.04.25 17:11:47 | - | 8,878 |
30.04.25 17:11:46 | - | 8,880 |
30.04.25 17:11:41 | - | 8,878 |
30.04.25 17:11:40 | - | 8,878 |