ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:31:06 | - | 9,206 |
02.05.25 16:30:56 | - | 9,206 |
02.05.25 16:30:56 | - | 9,206 |
02.05.25 16:30:54 | - | 9,206 |
02.05.25 16:30:52 | - | 9,206 |
02.05.25 16:30:51 | - | 9,206 |
02.05.25 16:30:50 | - | 9,206 |
02.05.25 16:30:49 | - | 9,206 |
02.05.25 16:30:41 | - | 9,210 |
02.05.25 16:30:19 | - | 9,212 |
02.05.25 16:30:18 | - | 9,212 |
02.05.25 16:30:15 | - | 9,212 |
02.05.25 16:30:13 | - | 9,212 |
02.05.25 16:30:11 | - | 9,214 |
02.05.25 16:30:06 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:30:04 | - | 9,212 |
02.05.25 16:30:01 | - | 9,212 |
02.05.25 16:30:00 | - | 9,214 |
02.05.25 16:29:53 | - | 9,212 |
02.05.25 16:29:12 | - | 9,214 |
02.05.25 16:29:11 | - | 9,212 |
02.05.25 16:29:06 | - | 9,214 |
02.05.25 16:29:05 | - | 9,212 |
02.05.25 16:29:02 | - | 9,204 |
02.05.25 16:29:01 | - | 9,200 |
02.05.25 16:28:59 | - | 9,198 |
02.05.25 16:28:58 | - | 9,198 |
02.05.25 16:28:39 | - | 9,196 |
02.05.25 16:28:38 | - | 9,198 |
02.05.25 16:28:33 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:28:29 | - | 9,198 |
02.05.25 16:28:27 | - | 9,196 |
02.05.25 16:28:20 | - | 9,196 |
02.05.25 16:28:19 | - | 9,194 |
02.05.25 16:28:16 | - | 9,194 |
02.05.25 16:28:16 | - | 9,194 |
02.05.25 16:28:13 | - | 9,194 |
02.05.25 16:28:11 | - | 9,196 |
02.05.25 16:28:10 | - | 9,194 |
02.05.25 16:28:05 | - | 9,196 |
02.05.25 16:28:04 | - | 9,194 |
02.05.25 16:27:34 | - | 9,194 |
02.05.25 16:27:33 | - | 9,196 |
02.05.25 16:27:27 | - | 9,198 |
02.05.25 16:27:25 | - | 9,198 |