ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:42:03 | - | 9,222 |
02.05.25 16:42:02 | - | 9,222 |
02.05.25 16:41:55 | - | 9,216 |
02.05.25 16:41:54 | - | 9,216 |
02.05.25 16:41:48 | - | 9,216 |
02.05.25 16:41:47 | - | 9,216 |
02.05.25 16:41:45 | - | 9,216 |
02.05.25 16:41:44 | - | 9,220 |
02.05.25 16:41:41 | - | 9,222 |
02.05.25 16:41:39 | - | 9,224 |
02.05.25 16:41:33 | - | 9,226 |
02.05.25 16:41:32 | - | 9,226 |
02.05.25 16:41:26 | - | 9,226 |
02.05.25 16:41:22 | - | 9,226 |
02.05.25 16:41:21 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:41:20 | - | 9,228 |
02.05.25 16:41:18 | - | 9,232 |
02.05.25 16:41:16 | - | 9,232 |
02.05.25 16:41:11 | - | 9,232 |
02.05.25 16:41:06 | - | 9,230 |
02.05.25 16:41:05 | - | 9,228 |
02.05.25 16:41:04 | - | 9,228 |
02.05.25 16:41:03 | - | 9,220 |
02.05.25 16:41:02 | - | 9,216 |
02.05.25 16:40:59 | - | 9,214 |
02.05.25 16:40:56 | - | 9,214 |
02.05.25 16:40:53 | - | 9,214 |
02.05.25 16:40:52 | - | 9,214 |
02.05.25 16:40:51 | - | 9,214 |
02.05.25 16:40:50 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:40:48 | - | 9,220 |
02.05.25 16:40:47 | - | 9,222 |
02.05.25 16:40:46 | - | 9,220 |
02.05.25 16:40:45 | - | 9,222 |
02.05.25 16:40:42 | - | 9,220 |
02.05.25 16:40:33 | - | 9,220 |
02.05.25 16:40:32 | - | 9,218 |
02.05.25 16:40:31 | - | 9,220 |
02.05.25 16:40:26 | - | 9,218 |
02.05.25 16:40:18 | - | 9,218 |
02.05.25 16:40:12 | - | 9,218 |
02.05.25 16:40:06 | - | 9,216 |
02.05.25 16:40:05 | - | 9,216 |
02.05.25 16:40:02 | - | 9,216 |
02.05.25 16:40:00 | - | 9,216 |