ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:39:56 | - | 9,216 |
02.05.25 16:39:54 | - | 9,216 |
02.05.25 16:39:46 | - | 9,216 |
02.05.25 16:39:40 | - | 9,216 |
02.05.25 16:39:38 | - | 9,216 |
02.05.25 16:39:36 | - | 9,216 |
02.05.25 16:39:29 | - | 9,216 |
02.05.25 16:39:28 | - | 9,214 |
02.05.25 16:39:18 | - | 9,214 |
02.05.25 16:39:17 | - | 9,212 |
02.05.25 16:39:10 | - | 9,216 |
02.05.25 16:39:06 | - | 9,214 |
02.05.25 16:39:01 | - | 9,218 |
02.05.25 16:39:01 | - | 9,220 |
02.05.25 16:38:56 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:38:54 | - | 9,222 |
02.05.25 16:38:52 | - | 9,224 |
02.05.25 16:38:46 | - | 9,224 |
02.05.25 16:38:40 | - | 9,224 |
02.05.25 16:38:29 | - | 9,224 |
02.05.25 16:38:28 | - | 9,224 |
02.05.25 16:38:23 | - | 9,224 |
02.05.25 16:38:22 | - | 9,226 |
02.05.25 16:38:21 | - | 9,224 |
02.05.25 16:38:20 | - | 9,220 |
02.05.25 16:38:19 | - | 9,216 |
02.05.25 16:38:18 | - | 9,212 |
02.05.25 16:38:16 | - | 9,208 |
02.05.25 16:38:16 | - | 9,210 |
02.05.25 16:38:14 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:38:10 | - | 9,212 |
02.05.25 16:38:06 | - | 9,212 |
02.05.25 16:38:00 | - | 9,212 |
02.05.25 16:37:41 | - | 9,212 |
02.05.25 16:37:37 | - | 9,208 |
02.05.25 16:37:22 | - | 9,208 |
02.05.25 16:37:14 | - | 9,210 |
02.05.25 16:37:13 | - | 9,208 |
02.05.25 16:37:11 | - | 9,210 |
02.05.25 16:37:09 | - | 9,208 |
02.05.25 16:37:04 | - | 9,208 |
02.05.25 16:37:03 | - | 9,208 |
02.05.25 16:36:57 | - | 9,208 |
02.05.25 16:36:56 | - | 9,208 |
02.05.25 16:36:55 | - | 9,208 |