ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:18:08 | - | 9,214 |
02.05.25 16:18:06 | - | 9,212 |
02.05.25 16:17:57 | - | 9,214 |
02.05.25 16:17:50 | - | 9,212 |
02.05.25 16:17:43 | - | 9,214 |
02.05.25 16:17:42 | - | 9,216 |
02.05.25 16:17:41 | - | 9,214 |
02.05.25 16:17:40 | - | 9,216 |
02.05.25 16:17:39 | - | 9,216 |
02.05.25 16:17:27 | - | 9,214 |
02.05.25 16:17:21 | - | 9,216 |
02.05.25 16:17:16 | - | 9,214 |
02.05.25 16:17:13 | - | 9,216 |
02.05.25 16:17:11 | - | 9,214 |
02.05.25 16:17:10 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:17:08 | - | 9,214 |
02.05.25 16:17:00 | - | 9,216 |
02.05.25 16:16:58 | - | 9,214 |
02.05.25 16:16:46 | - | 9,212 |
02.05.25 16:16:40 | - | 9,212 |
02.05.25 16:16:38 | - | 9,212 |
02.05.25 16:16:32 | - | 9,212 |
02.05.25 16:16:31 | - | 9,212 |
02.05.25 16:16:30 | - | 9,214 |
02.05.25 16:16:28 | - | 9,214 |
02.05.25 16:16:25 | - | 9,212 |
02.05.25 16:16:23 | - | 9,212 |
02.05.25 16:16:22 | - | 9,212 |
02.05.25 16:16:21 | - | 9,212 |
02.05.25 16:16:20 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:16:16 | - | 9,212 |
02.05.25 16:16:15 | - | 9,212 |
02.05.25 16:16:12 | - | 9,212 |
02.05.25 16:16:11 | - | 9,210 |
02.05.25 16:16:09 | - | 9,212 |
02.05.25 16:16:08 | - | 9,214 |
02.05.25 16:16:05 | - | 9,212 |
02.05.25 16:16:03 | - | 9,212 |
02.05.25 16:16:01 | - | 9,212 |
02.05.25 16:15:44 | - | 9,212 |
02.05.25 16:15:42 | - | 9,210 |
02.05.25 16:15:37 | - | 9,212 |
02.05.25 16:15:36 | - | 9,210 |
02.05.25 16:15:34 | - | 9,208 |
02.05.25 16:15:31 | - | 9,208 |