LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:47:04 | - | 134,000 |
| 12.05.25 14:47:00 | - | 133,000 |
| 12.05.25 14:47:00 | - | 133,000 |
| 12.05.25 14:46:23 | - | 134,000 |
| 12.05.25 14:46:14 | - | 133,000 |
| 12.05.25 14:46:08 | - | 134,000 |
| 12.05.25 14:46:08 | - | 134,000 |
| 12.05.25 14:45:59 | - | 133,000 |
| 12.05.25 14:39:58 | - | 134,000 |
| 12.05.25 14:39:56 | - | 133,000 |
| 12.05.25 14:39:53 | - | 134,000 |
| 12.05.25 14:39:53 | - | 134,000 |
| 12.05.25 14:39:49 | - | 133,000 |
| 12.05.25 14:39:43 | - | 134,000 |
| 12.05.25 14:39:40 | - | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:39:33 | - | 134,000 |
| 12.05.25 14:38:23 | - | 133,000 |
| 12.05.25 14:38:14 | - | 134,000 |
| 12.05.25 14:38:12 | - | 133,000 |
| 12.05.25 14:35:52 | - | 134,000 |
| 12.05.25 14:35:52 | - | 134,000 |
| 12.05.25 14:35:52 | - | 134,000 |
| 12.05.25 14:35:52 | - | 134,000 |
| 12.05.25 14:35:52 | - | 134,000 |
| 12.05.25 14:30:04 | - | 133,000 |
| 12.05.25 14:30:01 | - | 134,000 |
| 12.05.25 14:30:01 | - | 134,000 |
| 12.05.25 14:27:41 | - | 133,000 |
| 12.05.25 14:27:41 | - | 133,000 |
| 12.05.25 14:06:41 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:02:54 | - | 133,000 |
| 12.05.25 14:02:54 | - | 133,000 |
| 12.05.25 14:02:39 | - | 134,000 |
| 12.05.25 14:01:43 | - | 133,000 |
| 12.05.25 14:01:43 | - | 133,000 |
| 12.05.25 14:01:43 | - | 133,000 |
| 12.05.25 14:01:43 | - | 133,000 |
| 12.05.25 13:40:12 | - | 134,000 |
| 12.05.25 13:40:12 | - | 134,000 |
| 12.05.25 13:40:11 | - | 135,000 |
| 12.05.25 13:40:11 | - | 135,000 |
| 12.05.25 13:40:02 | - | 134,000 |
| 12.05.25 13:39:01 | - | 135,000 |
| 12.05.25 13:39:01 | - | 135,000 |
| 12.05.25 12:39:50 | - | 134,000 |