LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:37:33 | - | 134,000 |
| 12.05.25 17:37:33 | - | 134,000 |
| 12.05.25 17:36:50 | - | 135,000 |
| 12.05.25 17:36:47 | - | 134,000 |
| 12.05.25 17:34:57 | - | 135,000 |
| 12.05.25 17:34:53 | - | 134,000 |
| 12.05.25 17:34:53 | - | 134,000 |
| 12.05.25 17:33:48 | - | 135,000 |
| 12.05.25 17:33:48 | - | 135,000 |
| 12.05.25 17:33:47 | - | 134,000 |
| 12.05.25 17:33:47 | - | 134,000 |
| 12.05.25 17:33:47 | - | 134,000 |
| 12.05.25 17:32:55 | - | 135,000 |
| 12.05.25 17:32:52 | - | 134,000 |
| 12.05.25 17:32:52 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:32:46 | - | 135,000 |
| 12.05.25 17:32:44 | - | 134,000 |
| 12.05.25 17:32:44 | - | 134,000 |
| 12.05.25 17:32:44 | - | 134,000 |
| 12.05.25 17:32:44 | - | 134,000 |
| 12.05.25 17:32:44 | - | 134,000 |
| 12.05.25 17:32:26 | - | 135,000 |
| 12.05.25 17:32:25 | - | 134,000 |
| 12.05.25 17:32:22 | - | 135,000 |
| 12.05.25 17:32:22 | - | 135,000 |
| 12.05.25 17:32:13 | - | 134,000 |
| 12.05.25 17:30:41 | - | 135,000 |
| 12.05.25 17:30:40 | - | 134,000 |
| 12.05.25 17:30:40 | - | 134,000 |
| 12.05.25 17:30:40 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:35 | - | 135,000 |
| 12.05.25 17:30:34 | - | 134,000 |
| 12.05.25 17:30:33 | - | 135,000 |
| 12.05.25 17:30:32 | - | 134,000 |
| 12.05.25 17:30:04 | - | 135,000 |
| 12.05.25 16:49:32 | - | 133,000 |
| 12.05.25 16:49:32 | - | 133,000 |
| 12.05.25 16:11:29 | - | 132,000 |
| 12.05.25 16:11:25 | - | 131,000 |
| 12.05.25 16:11:15 | - | 132,000 |
| 12.05.25 15:55:23 | - | 131,000 |
| 12.05.25 15:55:13 | - | 132,000 |
| 12.05.25 15:50:10 | - | 132,000 |
| 12.05.25 15:50:10 | - | 132,000 |
| 12.05.25 15:50:07 | - | 131,000 |