LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:08:05 | - | 142,000 |
| 26.05.25 14:07:54 | - | 141,000 |
| 26.05.25 14:07:45 | - | 142,000 |
| 26.05.25 14:07:33 | - | 141,000 |
| 26.05.25 14:07:32 | - | 142,000 |
| 26.05.25 14:07:23 | - | 141,000 |
| 26.05.25 14:07:17 | - | 142,000 |
| 26.05.25 14:07:13 | - | 141,000 |
| 26.05.25 14:07:05 | - | 142,000 |
| 26.05.25 14:07:03 | - | 141,000 |
| 26.05.25 14:06:54 | - | 142,000 |
| 26.05.25 14:06:53 | - | 141,000 |
| 26.05.25 14:06:37 | - | 142,000 |
| 26.05.25 14:06:34 | - | 141,000 |
| 26.05.25 14:06:33 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:06:24 | - | 141,000 |
| 26.05.25 14:06:18 | - | 142,000 |
| 26.05.25 14:06:14 | - | 141,000 |
| 26.05.25 14:06:13 | - | 142,000 |
| 26.05.25 14:06:04 | - | 141,000 |
| 26.05.25 14:05:57 | - | 142,000 |
| 26.05.25 14:05:54 | - | 141,000 |
| 26.05.25 14:05:49 | - | 142,000 |
| 26.05.25 14:05:44 | - | 141,000 |
| 26.05.25 14:05:34 | - | 141,000 |
| 26.05.25 14:05:30 | - | 142,000 |
| 26.05.25 14:05:24 | - | 141,000 |
| 26.05.25 14:04:45 | - | 142,000 |
| 26.05.25 14:04:34 | - | 141,000 |
| 26.05.25 14:04:32 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:04:25 | - | 141,000 |
| 26.05.25 14:04:20 | - | 142,000 |
| 26.05.25 14:04:15 | - | 141,000 |
| 26.05.25 13:59:18 | - | 142,000 |
| 26.05.25 13:59:17 | - | 141,000 |
| 26.05.25 13:57:38 | - | 142,000 |
| 26.05.25 13:57:34 | - | 141,000 |
| 26.05.25 13:57:32 | - | 142,000 |
| 26.05.25 13:57:24 | - | 141,000 |
| 26.05.25 13:57:20 | - | 142,000 |
| 26.05.25 13:57:14 | - | 141,000 |
| 26.05.25 13:57:08 | - | 142,000 |
| 26.05.25 13:57:04 | - | 141,000 |
| 26.05.25 13:56:57 | - | 142,000 |
| 26.05.25 13:56:54 | - | 141,000 |