LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:30:41 | - | 140,000 |
| 26.05.25 14:30:40 | - | 139,000 |
| 26.05.25 14:30:28 | - | 140,000 |
| 26.05.25 14:30:26 | - | 139,000 |
| 26.05.25 14:30:13 | - | 140,000 |
| 26.05.25 14:30:13 | - | 140,000 |
| 26.05.25 14:30:11 | - | 139,000 |
| 26.05.25 14:29:42 | - | 140,000 |
| 26.05.25 14:29:38 | - | 139,000 |
| 26.05.25 14:29:34 | - | 140,000 |
| 26.05.25 14:29:33 | - | 139,000 |
| 26.05.25 14:28:24 | - | 140,000 |
| 26.05.25 14:28:22 | - | 139,000 |
| 26.05.25 14:28:08 | - | 140,000 |
| 26.05.25 14:28:03 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:27:10 | - | 140,000 |
| 26.05.25 14:27:08 | - | 139,000 |
| 26.05.25 14:27:04 | - | 140,000 |
| 26.05.25 14:27:01 | - | 139,000 |
| 26.05.25 14:26:52 | - | 140,000 |
| 26.05.25 14:26:50 | - | 139,000 |
| 26.05.25 14:26:47 | - | 140,000 |
| 26.05.25 14:26:46 | - | 139,000 |
| 26.05.25 14:26:37 | - | 140,000 |
| 26.05.25 14:26:34 | - | 140,000 |
| 26.05.25 14:26:29 | - | 139,000 |
| 26.05.25 14:18:09 | - | 140,000 |
| 26.05.25 14:17:33 | - | 141,000 |
| 26.05.25 14:17:32 | - | 142,000 |
| 26.05.25 14:17:28 | - | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:13:13 | - | 142,000 |
| 26.05.25 14:12:54 | - | 141,000 |
| 26.05.25 14:12:48 | - | 142,000 |
| 26.05.25 14:12:44 | - | 141,000 |
| 26.05.25 14:12:37 | - | 142,000 |
| 26.05.25 14:12:34 | - | 141,000 |
| 26.05.25 14:12:28 | - | 142,000 |
| 26.05.25 14:12:24 | - | 141,000 |
| 26.05.25 14:12:13 | - | 142,000 |
| 26.05.25 14:12:04 | - | 141,000 |
| 26.05.25 14:11:58 | - | 142,000 |
| 26.05.25 14:11:54 | - | 141,000 |
| 26.05.25 14:11:48 | - | 142,000 |
| 26.05.25 14:11:34 | - | 141,000 |
| 26.05.25 14:10:27 | - | 142,000 |