ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:56 | - | 16,930 |
16:12:56 | - | 16,930 |
16:09:56 | - | 16,930 |
16:06:56 | - | 16,930 |
16:03:56 | - | 16,930 |
16:00:55 | - | 16,930 |
15:59:37 | - | 16,930 |
15:59:08 | - | 16,940 |
15:56:08 | - | 16,940 |
15:53:08 | - | 16,940 |
15:50:08 | - | 16,940 |
15:47:07 | - | 16,940 |
15:44:07 | - | 16,940 |
15:41:07 | - | 16,940 |
15:38:07 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:07 | - | 16,940 |
15:32:07 | - | 16,940 |
15:32:06 | - | 16,940 |
15:30:12 | - | 16,940 |
15:27:12 | - | 16,940 |
15:24:11 | - | 16,940 |
15:21:11 | - | 16,940 |
15:19:10 | - | 16,940 |
15:16:10 | - | 16,940 |
15:13:10 | - | 16,940 |
15:10:10 | - | 16,940 |
15:07:10 | - | 16,940 |
15:04:10 | - | 16,940 |
15:01:09 | - | 16,940 |
14:58:09 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:59 | - | 16,940 |
14:52:59 | - | 16,940 |
14:49:59 | - | 16,940 |
14:46:59 | - | 16,940 |
14:43:58 | - | 16,940 |
14:43:53 | - | 16,940 |
14:40:53 | - | 16,940 |
14:37:52 | - | 16,940 |
14:36:30 | - | 16,940 |
14:35:04 | - | 16,940 |
14:34:02 | - | 16,950 |
14:31:02 | - | 16,950 |
14:30:25 | - | 16,940 |
14:30:22 | - | 16,940 |
14:30:14 | - | 16,940 |