PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:09:57 | - | 7,290 |
15.05.24 17:09:55 | - | 7,280 |
15.05.24 17:09:44 | - | 7,275 |
15.05.24 17:09:43 | - | 7,275 |
15.05.24 17:08:48 | - | 7,270 |
15.05.24 17:08:44 | - | 7,265 |
15.05.24 17:08:40 | - | 7,260 |
15.05.24 17:08:39 | - | 7,260 |
15.05.24 17:08:10 | - | 7,260 |
15.05.24 17:08:10 | - | 7,255 |
15.05.24 17:07:31 | - | 7,250 |
15.05.24 17:07:29 | - | 7,245 |
15.05.24 17:07:28 | - | 7,240 |
15.05.24 17:04:01 | - | 7,230 |
15.05.24 17:04:00 | - | 7,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:03:57 | - | 7,230 |
15.05.24 17:03:55 | - | 7,230 |
15.05.24 17:03:53 | - | 7,225 |
15.05.24 17:03:49 | - | 7,220 |
15.05.24 17:03:45 | - | 7,245 |
15.05.24 17:01:23 | - | 7,245 |
15.05.24 17:01:16 | - | 7,255 |
15.05.24 17:00:59 | - | 7,255 |
15.05.24 17:00:00 | - | 7,255 |
15.05.24 16:59:50 | - | 7,250 |
15.05.24 16:59:48 | - | 7,245 |
15.05.24 16:59:32 | - | 7,255 |
15.05.24 16:57:56 | - | 7,250 |
15.05.24 16:57:26 | - | 7,250 |
15.05.24 16:57:01 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:54:28 | - | 7,245 |
15.05.24 16:53:44 | - | 7,245 |
15.05.24 16:52:32 | - | 7,245 |
15.05.24 16:50:52 | - | 7,245 |
15.05.24 16:50:50 | - | 7,245 |
15.05.24 16:50:41 | - | 7,245 |
15.05.24 16:50:41 | - | 7,245 |
15.05.24 16:50:40 | - | 7,245 |
15.05.24 16:50:40 | - | 7,270 |
15.05.24 16:49:13 | - | 7,245 |
15.05.24 16:49:02 | - | 7,245 |
15.05.24 16:48:54 | - | 7,240 |
15.05.24 16:48:01 | - | 7,255 |
15.05.24 16:47:57 | - | 7,255 |
15.05.24 16:47:53 | - | 7,255 |