PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:42:30 | - | 7,095 |
14.05.24 17:40:22 | - | 7,100 |
14.05.24 17:40:18 | - | 7,100 |
14.05.24 17:40:07 | - | 7,095 |
14.05.24 17:40:06 | - | 7,055 |
14.05.24 17:37:20 | - | 7,095 |
14.05.24 17:37:18 | - | 7,095 |
14.05.24 17:37:05 | - | 7,100 |
14.05.24 17:37:02 | - | 7,095 |
14.05.24 17:37:01 | - | 7,100 |
14.05.24 17:36:52 | - | 7,100 |
14.05.24 17:36:47 | - | 7,100 |
14.05.24 17:36:24 | - | 7,100 |
14.05.24 17:36:19 | - | 7,095 |
14.05.24 17:36:12 | - | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:37 | - | 7,095 |
14.05.24 17:35:09 | - | 7,050 |
14.05.24 17:29:58 | - | 7,115 |
14.05.24 17:29:56 | - | 7,120 |
14.05.24 17:29:56 | - | 7,105 |
14.05.24 17:29:55 | - | 7,110 |
14.05.24 17:29:54 | - | 7,115 |
14.05.24 17:29:51 | - | 7,120 |
14.05.24 17:29:50 | - | 7,125 |
14.05.24 17:29:37 | - | 7,125 |
14.05.24 17:29:34 | - | 7,125 |
14.05.24 17:29:33 | - | 7,120 |
14.05.24 17:29:33 | - | 7,120 |
14.05.24 17:28:31 | - | 7,120 |
14.05.24 17:28:15 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:24:20 | - | 7,120 |
14.05.24 17:23:47 | - | 7,115 |
14.05.24 17:23:20 | - | 7,120 |
14.05.24 17:23:17 | - | 7,120 |
14.05.24 17:23:11 | - | 7,115 |
14.05.24 17:22:32 | - | 7,110 |
14.05.24 17:22:01 | - | 7,110 |
14.05.24 17:21:54 | - | 7,115 |
14.05.24 17:21:30 | - | 7,110 |
14.05.24 17:19:46 | - | 7,105 |
14.05.24 17:19:42 | - | 7,110 |
14.05.24 17:19:41 | - | 7,105 |
14.05.24 17:19:15 | - | 7,125 |
14.05.24 17:18:58 | - | 7,120 |
14.05.24 17:18:58 | - | 7,110 |