PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:38 | - | 7,280 |
19:02:27 | - | 7,280 |
19:01:48 | - | 7,280 |
19:01:28 | - | 7,280 |
19:01:24 | - | 7,280 |
19:01:09 | - | 7,280 |
19:00:29 | - | 7,280 |
18:59:46 | - | 7,280 |
18:59:39 | - | 7,285 |
18:59:37 | - | 7,280 |
18:59:35 | - | 7,280 |
18:59:21 | - | 7,280 |
18:59:18 | - | 7,280 |
18:59:17 | - | 7,280 |
18:57:24 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:21 | - | 7,280 |
18:56:45 | - | 7,280 |
18:56:29 | - | 7,285 |
18:56:24 | - | 7,280 |
18:55:47 | - | 7,280 |
18:55:46 | - | 7,280 |
18:55:45 | - | 7,280 |
18:54:54 | - | 7,280 |
18:54:49 | - | 7,280 |
18:53:24 | - | 7,280 |
18:53:08 | - | 7,280 |
18:47:28 | - | 7,280 |
18:47:28 | - | 7,250 |
18:38:23 | - | 7,280 |
18:37:43 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:42 | - | 7,280 |
18:37:41 | - | 7,280 |
18:34:04 | - | 7,280 |
18:34:04 | - | 7,250 |
18:23:23 | - | 7,280 |
18:23:22 | - | 7,250 |
18:13:34 | - | 7,280 |
17:53:43 | - | 7,280 |
17:53:43 | - | 7,250 |
17:43:49 | - | 7,280 |
17:43:22 | - | 7,280 |
17:42:56 | - | 7,280 |
17:42:45 | - | 7,280 |
17:42:42 | - | 7,280 |
17:42:31 | - | 7,280 |