PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:59 | - | 7,420 |
09:44:45 | - | 7,425 |
09:43:50 | - | 7,420 |
09:43:43 | - | 7,415 |
09:43:40 | - | 7,415 |
09:43:05 | - | 7,405 |
09:43:04 | - | 7,415 |
09:43:04 | - | 7,415 |
09:42:42 | - | 7,410 |
09:42:37 | - | 7,410 |
09:42:33 | - | 7,405 |
09:42:33 | - | 7,400 |
09:42:31 | - | 7,415 |
09:42:28 | - | 7,395 |
09:42:13 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:10 | - | 7,380 |
09:42:09 | - | 7,385 |
09:42:08 | - | 7,375 |
09:42:06 | - | 7,370 |
09:42:05 | - | 7,370 |
09:42:03 | - | 7,370 |
09:42:02 | - | 7,370 |
09:42:02 | - | 7,355 |
09:41:40 | - | 7,350 |
09:41:14 | - | 7,340 |
09:41:13 | - | 7,335 |
09:41:13 | - | 7,335 |
09:41:11 | - | 7,335 |
09:41:09 | - | 7,335 |
09:41:09 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:08 | - | 7,330 |
09:41:07 | - | 7,345 |
09:40:30 | - | 7,360 |
09:40:26 | - | 7,365 |
09:39:51 | - | 7,360 |
09:39:41 | - | 7,365 |
09:39:37 | - | 7,360 |
09:39:10 | - | 7,365 |
09:38:55 | - | 7,360 |
09:38:39 | - | 7,365 |
09:38:38 | - | 7,365 |
09:38:37 | - | 7,365 |
09:38:05 | - | 7,360 |
09:37:38 | - | 7,365 |
09:37:31 | - | 7,365 |