PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:01 | - | 7,115 |
14.05.24 21:48:33 | - | 7,115 |
14.05.24 21:48:33 | - | 7,090 |
14.05.24 21:47:15 | - | 7,115 |
14.05.24 21:46:58 | - | 7,110 |
14.05.24 21:46:42 | - | 7,115 |
14.05.24 21:46:30 | - | 7,110 |
14.05.24 21:45:41 | - | 7,115 |
14.05.24 21:45:40 | - | 7,090 |
14.05.24 21:41:18 | - | 7,115 |
14.05.24 21:41:11 | - | 7,110 |
14.05.24 21:40:31 | - | 7,115 |
14.05.24 21:39:42 | - | 7,110 |
14.05.24 21:26:18 | - | 7,115 |
14.05.24 21:26:03 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:26:02 | - | 7,115 |
14.05.24 21:25:20 | - | 7,110 |
14.05.24 21:25:11 | - | 7,115 |
14.05.24 21:25:00 | - | 7,110 |
14.05.24 21:21:32 | - | 7,115 |
14.05.24 21:21:30 | - | 7,110 |
14.05.24 21:21:28 | - | 7,115 |
14.05.24 21:20:06 | - | 7,110 |
14.05.24 21:19:15 | - | 7,115 |
14.05.24 21:17:41 | - | 7,110 |
14.05.24 21:14:17 | - | 7,110 |
14.05.24 21:11:24 | - | 7,110 |
14.05.24 21:05:33 | - | 7,110 |
14.05.24 21:03:01 | - | 7,110 |
14.05.24 21:02:52 | - | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:59:35 | - | 7,110 |
14.05.24 20:58:22 | - | 7,110 |
14.05.24 20:57:18 | - | 7,110 |
14.05.24 20:56:48 | - | 7,110 |
14.05.24 20:56:03 | - | 7,110 |
14.05.24 20:43:52 | - | 7,110 |
14.05.24 20:43:38 | - | 7,115 |
14.05.24 20:43:15 | - | 7,110 |
14.05.24 20:42:48 | - | 7,115 |
14.05.24 20:42:31 | - | 7,110 |
14.05.24 20:42:23 | - | 7,110 |
14.05.24 20:42:21 | - | 7,115 |
14.05.24 20:42:13 | - | 7,115 |
14.05.24 20:42:08 | - | 7,110 |
14.05.24 20:42:05 | - | 7,115 |