PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:07 | - | 5,620 |
15:16:02 | - | 5,620 |
15:15:34 | - | 5,620 |
15:15:26 | - | 5,620 |
15:15:25 | - | 5,620 |
15:15:20 | - | 5,620 |
15:14:09 | - | 5,620 |
15:13:30 | - | 5,625 |
15:13:15 | - | 5,630 |
15:12:59 | - | 5,635 |
15:12:48 | - | 5,635 |
15:12:10 | - | 5,635 |
15:11:55 | - | 5,635 |
15:11:48 | - | 5,635 |
15:10:21 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:19 | - | 5,635 |
15:10:01 | - | 5,635 |
15:09:48 | - | 5,635 |
15:07:13 | - | 5,630 |
15:07:09 | - | 5,635 |
15:06:34 | - | 5,630 |
15:06:32 | - | 5,635 |
15:06:31 | - | 5,635 |
15:06:21 | - | 5,640 |
15:06:12 | - | 5,635 |
15:06:09 | - | 5,640 |
15:05:55 | - | 5,635 |
15:05:47 | - | 5,640 |
15:05:16 | - | 5,645 |
15:05:07 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:56 | - | 5,640 |
15:03:30 | - | 5,645 |
15:02:58 | - | 5,645 |
15:02:45 | - | 5,650 |
15:01:53 | - | 5,650 |
15:01:23 | - | 5,650 |
15:01:18 | - | 5,650 |
15:00:56 | - | 5,665 |
14:57:46 | - | 5,665 |
14:57:15 | - | 5,665 |
14:57:08 | - | 5,670 |
14:57:07 | - | 5,670 |
14:56:57 | - | 5,665 |
14:56:54 | - | 5,670 |
14:56:17 | - | 5,665 |