AXA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:30:05 | 275 | 36,5000 |
20.05.24 21:46:05 | 250 | 36,9915 |
17.05.24 18:55:07 | 151 | 36,2500 |
17.05.24 18:07:36 | 184 | 36,4980 |
16.05.24 21:48:07 | 600 | 36,3000 |
16.05.24 21:48:02 | 200 | 36,5000 |
16.05.24 21:47:54 | 100 | 36,5000 |
16.05.24 21:47:32 | 100 | 36,5000 |
16.05.24 21:47:10 | 100 | 36,5000 |
16.05.24 21:46:47 | 100 | 36,5000 |
16.05.24 21:46:22 | 100 | 36,5000 |
16.05.24 21:46:01 | 700 | 36,5000 |
16.05.24 21:45:39 | 700 | 36,5000 |
16.05.24 21:45:16 | 700 | 36,5000 |
16.05.24 18:55:50 | 100 | 36,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:11:18 | 100 | 36,7623 |
16.05.24 15:50:17 | 121 | 36,6700 |
Keine Daten verfügbar