VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:32:04 | - | 72,100 |
17.05.24 18:29:21 | - | 72,150 |
17.05.24 18:28:17 | - | 72,150 |
17.05.24 18:28:03 | - | 72,150 |
17.05.24 18:27:18 | - | 72,150 |
17.05.24 18:27:12 | - | 72,150 |
17.05.24 18:27:11 | - | 72,150 |
17.05.24 18:27:03 | - | 72,150 |
17.05.24 18:26:27 | - | 72,150 |
17.05.24 18:25:46 | - | 72,150 |
17.05.24 18:25:32 | - | 72,150 |
17.05.24 18:25:08 | - | 72,150 |
17.05.24 18:25:01 | - | 72,150 |
17.05.24 18:24:53 | - | 72,150 |
17.05.24 18:24:48 | - | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:24:32 | - | 72,150 |
17.05.24 18:24:26 | - | 72,150 |
17.05.24 18:24:20 | - | 72,150 |
17.05.24 18:23:30 | - | 72,150 |
17.05.24 18:23:09 | - | 72,150 |
17.05.24 18:23:00 | - | 72,150 |
17.05.24 18:22:30 | - | 72,150 |
17.05.24 18:21:27 | - | 72,150 |
17.05.24 18:20:29 | - | 72,150 |
17.05.24 18:19:36 | - | 72,150 |
17.05.24 18:18:44 | - | 72,150 |
17.05.24 18:16:44 | - | 72,150 |
17.05.24 18:16:37 | - | 72,150 |
17.05.24 18:16:04 | - | 72,150 |
17.05.24 18:16:02 | - | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:15:59 | - | 72,150 |
17.05.24 18:15:50 | - | 72,150 |
17.05.24 18:15:02 | - | 72,150 |
17.05.24 18:13:55 | - | 72,150 |
17.05.24 18:13:53 | - | 72,150 |
17.05.24 18:12:54 | - | 72,150 |
17.05.24 18:12:21 | - | 72,150 |
17.05.24 18:11:18 | - | 72,150 |
17.05.24 18:11:17 | - | 72,150 |
17.05.24 18:11:09 | - | 72,250 |
17.05.24 18:10:55 | - | 72,350 |
17.05.24 18:10:54 | - | 72,350 |
17.05.24 18:10:34 | - | 72,350 |
17.05.24 18:09:54 | - | 72,300 |
17.05.24 18:06:54 | - | 72,300 |