VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:29:11 | - | 72,050 |
17.05.24 20:29:09 | - | 72,050 |
17.05.24 20:29:07 | - | 72,050 |
17.05.24 20:28:51 | - | 72,050 |
17.05.24 20:27:50 | - | 72,100 |
17.05.24 20:27:26 | - | 72,100 |
17.05.24 20:27:17 | - | 72,100 |
17.05.24 20:27:16 | - | 72,150 |
17.05.24 20:26:34 | - | 72,200 |
17.05.24 20:26:34 | - | 72,150 |
17.05.24 20:26:18 | - | 71,950 |
17.05.24 20:24:48 | - | 71,900 |
17.05.24 20:24:47 | - | 71,900 |
17.05.24 20:24:47 | - | 71,950 |
17.05.24 20:22:40 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:22:15 | - | 72,000 |
17.05.24 20:19:15 | - | 72,000 |
17.05.24 20:16:15 | - | 72,000 |
17.05.24 20:13:14 | - | 72,000 |
17.05.24 20:10:39 | - | 72,000 |
17.05.24 20:07:39 | - | 72,000 |
17.05.24 20:04:38 | - | 72,000 |
17.05.24 20:04:15 | - | 72,050 |
17.05.24 20:03:30 | - | 72,000 |
17.05.24 20:00:51 | - | 72,050 |
17.05.24 20:00:50 | - | 72,050 |
17.05.24 19:59:59 | - | 72,050 |
17.05.24 19:59:58 | - | 72,050 |
17.05.24 19:58:41 | - | 72,150 |
17.05.24 19:55:40 | - | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:40 | - | 72,150 |
17.05.24 19:49:40 | - | 72,150 |
17.05.24 19:47:07 | - | 72,150 |
17.05.24 19:46:57 | - | 72,200 |
17.05.24 19:46:21 | - | 72,150 |
17.05.24 19:46:12 | - | 72,200 |
17.05.24 19:45:32 | - | 72,150 |
17.05.24 19:45:12 | - | 72,200 |
17.05.24 19:45:03 | - | 72,150 |
17.05.24 19:44:24 | - | 72,200 |
17.05.24 19:41:24 | - | 72,200 |
17.05.24 19:38:24 | - | 72,200 |
17.05.24 19:38:06 | - | 72,150 |
17.05.24 19:35:06 | - | 72,150 |
17.05.24 19:32:06 | - | 72,150 |