eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Healthpeak Properties Inc

WKN A2N5NP | ISIN US42250P1030 | Aktie

Factsheet

08.05.25 22:10

Bid: 17,3900 USD Size: 200 | Ask: 17,6300 USD Size: 200

17,3900 USD +0,81 % (+0,1400)

Zeit	Vol. Stk.	Kurs
21:35:50	198	17,4500
21:35:50	100	17,4500
21:35:50	129	17,4500
21:35:50	100	17,4500
21:35:50	330	17,4500
21:35:50	100	17,4500
21:35:50	800	17,4500
21:35:50	500	17,4500
21:35:50	100	17,4500
21:35:50	300	17,4500
21:35:50	100	17,4500
21:35:50	100	17,4500
21:35:50	100	17,4500
21:35:50	200	17,4500
21:35:50	100	17,4500

Zeit	Vol. Stk.	Kurs
21:35:50	100	17,4500
21:35:50	100	17,4500
21:35:50	100	17,4500
21:35:50	100	17,4500
21:35:50	100	17,4500
21:35:50	150	17,4500
21:35:50	100	17,4500
21:35:50	200	17,4500
21:35:50	412	17,4500
21:35:50	1,95 Tsd.	17,4500
21:35:44	200	17,4450
21:35:42	100	17,4450
21:35:42	200	17,4450
21:35:38	200	17,4450
21:35:37	300	17,4450

Zeit	Vol. Stk.	Kurs
21:35:37	120	17,4450
21:35:37	120	17,4450
21:35:37	100	17,4450
21:35:37	300	17,4450
21:35:37	200	17,4450
21:35:35	100	17,4450
21:35:35	156	17,4450
21:35:34	108	17,4450
21:35:34	100	17,4450
21:35:34	100	17,4450
21:35:34	214	17,4500
21:35:34	100	17,4500
21:35:34	160	17,4500
21:35:34	612	17,4500
21:35:34	2,79 Tsd.	17,4500

76
77
78
79
80
81
82
83
84