HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 14,8000 |
31.07.25 21:55:02 | 0 | 14,8000 |
31.07.25 19:55:01 | 0 | 14,8000 |
31.07.25 19:40:01 | 0 | 14,8000 |
31.07.25 18:00:01 | 0 | 14,8000 |
31.07.25 17:00:01 | 0 | 14,9000 |
31.07.25 15:41:28 | 0 | 14,9000 |
31.07.25 15:40:01 | 0 | 14,9000 |
31.07.25 08:05:01 | 0 | 15,0000 |
30.07.25 21:55:02 | 0 | 15,0000 |
30.07.25 21:51:15 | 0 | 15,0000 |
30.07.25 19:55:01 | 0 | 15,3000 |
30.07.25 19:40:02 | 0 | 15,4000 |
30.07.25 18:00:01 | 0 | 15,3000 |
30.07.25 17:00:01 | 0 | 15,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:42:24 | 0 | 15,2000 |
30.07.25 15:40:02 | 0 | 15,2000 |
30.07.25 08:05:01 | 0 | 15,0000 |
29.07.25 21:55:01 | 0 | 15,0000 |
29.07.25 21:52:57 | 0 | 15,0000 |
29.07.25 19:55:02 | 0 | 15,0000 |
29.07.25 19:40:01 | 0 | 15,0000 |
29.07.25 18:00:01 | 0 | 14,9000 |
29.07.25 17:00:02 | 0 | 14,8000 |
29.07.25 16:12:58 | 0 | 14,8000 |
29.07.25 15:40:01 | 0 | 14,7000 |
29.07.25 08:05:02 | 0 | 14,8000 |
28.07.25 21:55:01 | 0 | 14,9000 |
28.07.25 19:55:02 | 0 | 14,9000 |
28.07.25 19:40:01 | 0 | 14,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:00:01 | 0 | 14,9000 |
28.07.25 17:00:02 | 0 | 14,9000 |
28.07.25 15:46:30 | 0 | 14,9000 |
28.07.25 15:40:01 | 0 | 15,0000 |
28.07.25 10:23:59 | 200 | 15,3000 |
28.07.25 08:05:01 | 0 | 15,0000 |
25.07.25 21:55:01 | 0 | 15,0000 |
25.07.25 21:50:18 | 0 | 15,0000 |
25.07.25 19:55:01 | 0 | 15,0000 |
25.07.25 19:40:01 | 0 | 15,0000 |
25.07.25 18:00:01 | 0 | 15,0000 |
25.07.25 17:00:01 | 0 | 14,9000 |
25.07.25 15:40:01 | 0 | 15,1000 |
25.07.25 15:27:58 | 210 | 15,8000 |
25.07.25 14:50:33 | 235 | 16,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login