Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:28 | 100 | 17,30 |
19:05:55 | 100 | 17,31 |
19:05:55 | 100 | 17,31 |
19:05:55 | 100 | 17,31 |
19:05:55 | 200 | 17,31 |
19:05:55 | 100 | 17,31 |
19:05:55 | 100 | 17,31 |
19:05:55 | 100 | 17,31 |
19:05:55 | 100 | 17,31 |
19:05:55 | 200 | 17,31 |
19:05:55 | 100 | 17,31 |
19:05:25 | 100 | 17,30 |
19:05:25 | 400 | 17,30 |
19:05:05 | 100 | 17,30 |
19:05:05 | 100 | 17,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:28 | 100 | 17,30 |
19:01:07 | 100 | 17,29 |
19:00:44 | 100 | 17,29 |
19:00:11 | 100 | 17,29 |
19:00:11 | 119 | 17,29 |
19:00:11 | 100 | 17,29 |
18:58:39 | 300 | 17,29 |
18:57:20 | 130 | 17,30 |
18:56:04 | 294 | 17,29 |
18:56:04 | 100 | 17,29 |
18:56:04 | 100 | 17,29 |
18:55:07 | 100 | 17,29 |
18:55:07 | 100 | 17,29 |
18:51:16 | 329 | 17,30 |
18:48:09 | 100 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:09 | 100 | 17,31 |
18:47:10 | 100 | 17,31 |
18:47:10 | 409 | 17,31 |
18:47:10 | 100 | 17,31 |
18:45:50 | 100 | 17,31 |
18:45:22 | 100 | 17,31 |
18:45:22 | 100 | 17,31 |
18:43:02 | 573 | 17,31 |
18:43:01 | 609 | 17,31 |
18:43:00 | 609 | 17,31 |
18:43:00 | 609 | 17,31 |
18:42:29 | 400 | 17,31 |
18:42:29 | 400 | 17,31 |
18:41:13 | 100 | 17,31 |
18:39:39 | 100 | 17,30 |