Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:17 | 100 | 17,21 |
16:59:28 | 200 | 17,20 |
16:58:24 | 200 | 17,17 |
16:57:46 | 100 | 17,17 |
16:57:23 | 200 | 17,18 |
16:57:22 | 100 | 17,16 |
16:56:48 | 100 | 17,15 |
16:56:14 | 140 | 17,15 |
16:55:40 | 100 | 17,16 |
16:55:40 | 100 | 17,16 |
16:55:40 | 100 | 17,16 |
16:53:58 | 100 | 17,16 |
16:53:58 | 100 | 17,16 |
16:53:58 | 200 | 17,16 |
16:53:58 | 1,10 Tsd. | 17,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:48 | 100 | 17,16 |
16:48:41 | 100 | 17,16 |
16:48:41 | 100 | 17,16 |
16:48:26 | 100 | 17,16 |
16:48:14 | 100 | 17,15 |
16:46:10 | 100 | 17,16 |
16:44:50 | 100 | 17,17 |
16:44:44 | 100 | 17,17 |
16:44:44 | 100 | 17,17 |
16:43:38 | 100 | 17,17 |
16:41:31 | 100 | 17,17 |
16:41:06 | 198 | 17,17 |
16:40:15 | 200 | 17,18 |
16:39:33 | 100 | 17,18 |
16:39:14 | 100 | 17,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:33 | 100 | 17,16 |
16:38:33 | 100 | 17,16 |
16:37:30 | 191 | 17,14 |
16:36:58 | 100 | 17,13 |
16:36:58 | 100 | 17,13 |
16:36:41 | 146 | 17,13 |
16:34:33 | 158 | 17,15 |
16:34:31 | 100 | 17,14 |
16:34:11 | 200 | 17,13 |
16:33:10 | 100 | 17,13 |
16:33:10 | 158 | 17,14 |
16:32:16 | 100 | 17,15 |
16:31:52 | 126 | 17,16 |
16:31:32 | 100 | 17,16 |
16:31:32 | 100 | 17,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login