Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:19 | 200 | 17,2850 |
19:11:53 | 297 | 17,2850 |
19:11:43 | 195 | 17,2800 |
19:11:41 | 100 | 17,2850 |
19:11:39 | 110 | 17,2850 |
19:11:39 | 100 | 17,2800 |
19:11:38 | 100 | 17,2800 |
19:11:37 | 100 | 17,2800 |
19:11:31 | 100 | 17,2823 |
19:11:28 | 302 | 17,2850 |
19:11:28 | 166 | 17,2850 |
19:11:28 | 234 | 17,2850 |
19:11:28 | 234 | 17,2850 |
19:11:28 | 100 | 17,2800 |
19:11:28 | 100 | 17,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:28 | 100 | 17,2800 |
19:11:28 | 1,40 Tsd. | 17,2800 |
19:11:28 | 100 | 17,2800 |
19:11:28 | 100 | 17,2800 |
19:11:28 | 200 | 17,2800 |
19:11:28 | 100 | 17,2800 |
19:11:28 | 149 | 17,2800 |
19:11:28 | 100 | 17,2800 |
19:11:28 | 130 | 17,2800 |
19:11:28 | 100 | 17,2800 |
19:11:28 | 100 | 17,2800 |
19:11:22 | 100 | 17,2800 |
19:11:15 | 250 | 17,2750 |
19:11:14 | 300 | 17,2750 |
19:11:13 | 400 | 17,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:13 | 300 | 17,2750 |
19:11:12 | 137 | 17,2800 |
19:11:11 | 100 | 17,2800 |
19:11:08 | 100 | 17,2800 |
19:11:04 | 129 | 17,2900 |
19:11:00 | 100 | 17,2850 |
19:10:51 | 100 | 17,2850 |
19:10:46 | 100 | 17,2800 |
19:10:46 | 150 | 17,2850 |
19:10:45 | 100 | 17,2850 |
19:10:44 | 110 | 17,2900 |
19:10:44 | 100 | 17,2900 |
19:10:44 | 158 | 17,2900 |
19:10:44 | 100 | 17,2900 |
19:10:44 | 100 | 17,2900 |