Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:12 | 250 | 17,2052 |
17:04:09 | 100 | 17,2100 |
17:04:06 | 100 | 17,2050 |
17:04:02 | 100 | 17,2050 |
17:03:58 | 882 | 17,2038 |
17:03:55 | 1,00 Tsd. | 17,2050 |
17:03:35 | 100 | 17,2050 |
17:03:31 | 200 | 17,2050 |
17:03:27 | 100 | 17,2050 |
17:03:23 | 100 | 17,2050 |
17:03:23 | 100 | 17,2100 |
17:03:23 | 100 | 17,2100 |
17:03:22 | 100 | 17,2100 |
17:03:18 | 100 | 17,2100 |
17:03:05 | 100 | 17,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:05 | 275 | 17,2050 |
17:03:04 | 100 | 17,2050 |
17:03:00 | 100 | 17,2050 |
17:02:40 | 100 | 17,2100 |
17:02:30 | 100 | 17,2050 |
17:02:27 | 200 | 17,2050 |
17:02:26 | 100 | 17,2050 |
17:02:20 | 125 | 17,2058 |
17:02:15 | 100 | 17,2050 |
17:02:14 | 100 | 17,2100 |
17:02:11 | 101 | 17,2050 |
17:02:08 | 100 | 17,2100 |
17:02:08 | 100 | 17,2100 |
17:02:08 | 300 | 17,2050 |
17:02:08 | 100 | 17,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:07 | 100 | 17,2050 |
17:02:07 | 200 | 17,2050 |
17:01:47 | 100 | 17,2050 |
17:01:47 | 100 | 17,2050 |
17:01:47 | 300 | 17,2050 |
17:01:47 | 200 | 17,2050 |
17:01:41 | 100 | 17,2050 |
17:01:26 | 100 | 17,2050 |
17:01:24 | 100 | 17,2050 |
17:01:17 | 100 | 17,2050 |
17:01:17 | 312 | 17,2100 |
17:01:17 | 100 | 17,2100 |
17:01:17 | 100 | 17,2050 |
17:01:17 | 100 | 17,2050 |
17:01:17 | 621 | 17,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login