HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:54 | 0 | 18,020 |
| 13:31:25 | 0 | 18,015 |
| 13:16:53 | 0 | 18,010 |
| 13:02:05 | 0 | 18,010 |
| 12:47:58 | 0 | 18,030 |
| 12:47:28 | 0 | 18,030 |
| 12:33:41 | 0 | 18,030 |
| 12:18:29 | 0 | 18,020 |
| 12:03:49 | 0 | 18,020 |
| 11:48:06 | 0 | 18,010 |
| 11:33:23 | 0 | 18,010 |
| 11:18:28 | 0 | 18,010 |
| 11:03:50 | 0 | 18,015 |
| 10:47:28 | 0 | 18,090 |
| 10:33:28 | 0 | 18,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:31 | 0 | 18,095 |
| 10:17:24 | 0 | 18,085 |
| 10:03:12 | 0 | 18,100 |
| 09:47:53 | 0 | 18,020 |
| 09:33:08 | 0 | 18,015 |
| 09:16:39 | 0 | 18,020 |
| 09:07:02 | 0 | 18,020 |
| 08:56:43 | 0 | 18,005 |
| 08:48:07 | 0 | 18,005 |
| 08:33:04 | 0 | 18,005 |
| 08:18:26 | 0 | 18,010 |
| 08:05:18 | 0 | 18,010 |
| 07:53:54 | 0 | 18,020 |
| 07:38:00 | 0 | 18,020 |
| 07:33:05 | 0 | 18,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:56:05 | 0 | 18,080 |
| 10.08.26 21:47:11 | 0 | 18,150 |
| 10.08.26 21:32:45 | 0 | 18,130 |
| 10.08.26 21:17:52 | 0 | 18,125 |
| 10.08.26 21:03:23 | 0 | 18,095 |
| 10.08.26 20:47:57 | 0 | 18,120 |
| 10.08.26 20:32:16 | 0 | 18,125 |
| 10.08.26 20:17:46 | 0 | 18,165 |
| 10.08.26 20:02:12 | 0 | 18,165 |
| 10.08.26 19:47:58 | 0 | 18,160 |
| 10.08.26 19:33:20 | 0 | 18,140 |
| 10.08.26 19:17:58 | 0 | 18,155 |
| 10.08.26 19:03:38 | 0 | 18,215 |
| 10.08.26 18:47:46 | 0 | 18,200 |
| 10.08.26 18:34:02 | 0 | 18,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login