HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:42 | 0 | 15,400 |
08:05:38 | 0 | 15,200 |
27.05.25 21:33:27 | 0 | 15,300 |
27.05.25 08:02:31 | 0 | 15,000 |
26.05.25 21:31:09 | 0 | 15,000 |
26.05.25 08:03:07 | 0 | 14,800 |
23.05.25 21:30:55 | 0 | 14,800 |
23.05.25 08:02:46 | 0 | 14,800 |
22.05.25 21:47:40 | 0 | 14,900 |
22.05.25 08:01:07 | 0 | 14,900 |
21.05.25 21:35:04 | 0 | 14,900 |
21.05.25 10:37:03 | 500 | 15,400 |
21.05.25 08:02:42 | 0 | 15,300 |
20.05.25 21:45:26 | 0 | 15,500 |
20.05.25 08:00:31 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:17 | 0 | 15,700 |
19.05.25 15:24:55 | 0 | 15,600 |
19.05.25 08:02:22 | 0 | 15,600 |
16.05.25 21:33:38 | 0 | 15,800 |
16.05.25 08:01:16 | 0 | 15,400 |
15.05.25 21:42:42 | 0 | 15,400 |
15.05.25 08:47:51 | 150 | 15,100 |
15.05.25 08:05:33 | 0 | 15,100 |
14.05.25 13:03:22 | 1,80 Tsd. | 15,500 |
14.05.25 08:02:58 | 0 | 15,400 |
13.05.25 21:58:23 | 0 | 15,400 |
13.05.25 21:31:07 | 0 | 15,300 |
13.05.25 08:02:56 | 0 | 15,700 |
12.05.25 21:47:58 | 0 | 15,700 |
12.05.25 21:30:40 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:08:37 | 0 | 15,600 |
09.05.25 21:32:49 | 0 | 15,500 |
09.05.25 08:09:24 | 0 | 15,400 |
08.05.25 21:31:36 | 0 | 15,500 |
08.05.25 08:04:19 | 0 | 15,300 |
07.05.25 21:32:43 | 0 | 15,200 |
07.05.25 08:04:16 | 0 | 15,300 |
06.05.25 21:30:32 | 0 | 15,300 |
06.05.25 17:40:38 | 0 | 15,600 |
06.05.25 15:35:02 | 0 | 15,500 |
06.05.25 15:34:35 | 0 | 15,500 |
06.05.25 08:02:20 | 0 | 15,400 |
05.05.25 16:14:13 | 0 | 15,600 |
05.05.25 14:18:02 | 0 | 15,600 |
05.05.25 08:07:05 | 0 | 15,700 |