HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 14,800 |
31.07.25 17:25:16 | 0 | 14,800 |
31.07.25 08:01:07 | 0 | 15,000 |
30.07.25 17:25:13 | 0 | 15,300 |
30.07.25 08:01:06 | 0 | 15,000 |
29.07.25 17:25:13 | 0 | 14,900 |
29.07.25 08:01:06 | 0 | 14,800 |
28.07.25 17:25:13 | 0 | 15,000 |
28.07.25 08:01:06 | 0 | 15,000 |
25.07.25 17:25:14 | 0 | 14,900 |
25.07.25 08:01:06 | 0 | 15,500 |
24.07.25 17:25:14 | 0 | 16,000 |
24.07.25 08:01:06 | 0 | 16,100 |
23.07.25 17:25:16 | 0 | 16,100 |
23.07.25 08:01:06 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:25:13 | 0 | 15,900 |
22.07.25 08:01:07 | 0 | 15,700 |
21.07.25 17:25:15 | 0 | 15,700 |
21.07.25 08:01:07 | 0 | 15,700 |
18.07.25 17:25:11 | 0 | 15,700 |
18.07.25 08:01:06 | 0 | 15,700 |
17.07.25 17:25:14 | 0 | 15,900 |
17.07.25 08:01:06 | 0 | 15,600 |
16.07.25 17:25:14 | 0 | 15,500 |
16.07.25 08:01:06 | 0 | 15,500 |
15.07.25 17:25:13 | 0 | 15,700 |
15.07.25 08:00:39 | 0 | 15,700 |
14.07.25 17:25:13 | 0 | 15,700 |
14.07.25 08:01:16 | 0 | 15,700 |
11.07.25 17:25:12 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:01:22 | 0 | 15,700 |
10.07.25 17:25:13 | 0 | 15,800 |
10.07.25 08:01:06 | 0 | 15,400 |
09.07.25 17:25:14 | 0 | 15,500 |
09.07.25 08:01:06 | 0 | 15,400 |
08.07.25 17:25:14 | 0 | 15,400 |
08.07.25 08:00:33 | 0 | 15,200 |
07.07.25 17:25:15 | 0 | 15,300 |
07.07.25 08:01:06 | 0 | 15,400 |
04.07.25 17:25:13 | 0 | 15,300 |
04.07.25 08:01:06 | 0 | 15,400 |
03.07.25 17:25:13 | 0 | 15,500 |
03.07.25 08:01:07 | 0 | 15,400 |
02.07.25 17:25:13 | 0 | 15,300 |
02.07.25 08:01:06 | 0 | 15,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login