HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:12 | - | 17,934 |
| 17:30:53 | - | 17,922 |
| 17:29:58 | - | 17,918 |
| 17:29:29 | - | 17,922 |
| 17:28:37 | - | 17,922 |
| 17:28:02 | - | 17,932 |
| 17:27:21 | - | 17,922 |
| 17:27:21 | - | 17,922 |
| 17:26:53 | - | 17,934 |
| 17:26:29 | - | 17,932 |
| 17:24:54 | - | 17,884 |
| 17:24:13 | - | 17,870 |
| 17:23:23 | - | 17,854 |
| 17:22:09 | - | 17,838 |
| 17:21:12 | - | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:37 | - | 17,842 |
| 17:20:03 | - | 17,838 |
| 17:18:36 | - | 17,836 |
| 17:17:41 | - | 17,836 |
| 17:16:40 | - | 17,836 |
| 17:15:47 | - | 17,838 |
| 17:15:07 | - | 17,852 |
| 17:13:24 | - | 17,850 |
| 17:12:38 | - | 17,854 |
| 17:10:58 | - | 17,822 |
| 17:09:59 | - | 17,822 |
| 17:09:59 | - | 17,822 |
| 17:08:57 | - | 17,834 |
| 17:08:50 | - | 17,834 |
| 17:08:11 | - | 17,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:17 | - | 17,826 |
| 17:05:16 | - | 17,842 |
| 17:04:28 | - | 17,838 |
| 17:03:34 | - | 17,864 |
| 17:02:52 | - | 17,868 |
| 17:02:25 | - | 17,866 |
| 17:01:32 | - | 17,858 |
| 17:00:53 | - | 17,860 |
| 16:59:17 | - | 17,868 |
| 16:58:42 | - | 17,866 |
| 16:57:42 | - | 17,882 |
| 16:55:40 | - | 17,894 |
| 16:55:40 | - | 17,894 |
| 16:55:40 | - | 17,894 |
| 16:55:40 | - | 17,894 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login