HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:05 | - | 14,800 |
23.05.25 20:23:41 | - | 14,800 |
23.05.25 20:23:09 | - | 14,700 |
23.05.25 20:22:23 | - | 14,800 |
23.05.25 20:22:14 | - | 14,700 |
23.05.25 20:21:43 | - | 14,800 |
23.05.25 20:20:50 | - | 14,800 |
23.05.25 20:20:32 | - | 14,700 |
23.05.25 20:00:52 | - | 14,800 |
23.05.25 18:37:01 | - | 14,700 |
23.05.25 18:36:37 | - | 14,600 |
23.05.25 18:36:29 | - | 14,600 |
23.05.25 18:36:02 | - | 14,700 |
23.05.25 18:33:02 | - | 14,600 |
23.05.25 18:32:46 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:20:44 | - | 14,700 |
23.05.25 18:20:33 | - | 14,600 |
23.05.25 18:20:26 | - | 14,700 |
23.05.25 18:19:54 | - | 14,700 |
23.05.25 18:19:54 | - | 14,700 |
23.05.25 18:19:53 | - | 14,600 |
23.05.25 18:19:47 | - | 14,700 |
23.05.25 18:18:08 | - | 14,600 |
23.05.25 18:17:57 | - | 14,700 |
23.05.25 18:17:54 | - | 14,600 |
23.05.25 18:17:37 | - | 14,700 |
23.05.25 18:16:57 | - | 14,600 |
23.05.25 18:16:23 | - | 14,700 |
23.05.25 18:16:12 | - | 14,600 |
23.05.25 18:15:59 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:53 | - | 14,600 |
23.05.25 18:15:50 | - | 14,700 |
23.05.25 18:15:05 | - | 14,600 |
23.05.25 18:14:57 | - | 14,700 |
23.05.25 18:14:53 | - | 14,600 |
23.05.25 18:14:52 | - | 14,700 |
23.05.25 18:14:50 | - | 14,600 |
23.05.25 18:14:20 | - | 14,700 |
23.05.25 18:13:59 | - | 14,600 |
23.05.25 17:49:21 | - | 14,700 |
23.05.25 17:48:54 | - | 14,700 |
23.05.25 17:48:53 | - | 14,800 |
23.05.25 17:48:43 | - | 14,700 |
23.05.25 17:48:37 | - | 14,800 |
23.05.25 17:48:32 | - | 14,700 |