HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:04 | - | 15,600 |
02.05.25 22:59:03 | - | 15,700 |
02.05.25 22:59:02 | - | 15,600 |
02.05.25 22:58:41 | - | 15,700 |
02.05.25 22:58:40 | - | 15,600 |
02.05.25 22:58:40 | - | 15,600 |
02.05.25 22:58:40 | - | 15,600 |
02.05.25 22:58:40 | - | 15,600 |
02.05.25 22:58:38 | - | 15,700 |
02.05.25 22:58:37 | - | 15,600 |
02.05.25 22:58:24 | - | 15,700 |
02.05.25 22:58:24 | - | 15,700 |
02.05.25 22:58:22 | - | 15,600 |
02.05.25 22:58:21 | - | 15,700 |
02.05.25 22:58:13 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:58:12 | - | 15,700 |
02.05.25 22:58:12 | - | 15,700 |
02.05.25 22:58:00 | - | 15,600 |
02.05.25 22:57:58 | - | 15,700 |
02.05.25 22:57:46 | - | 15,600 |
02.05.25 22:57:46 | - | 15,600 |
02.05.25 22:57:38 | - | 15,700 |
02.05.25 22:57:38 | - | 15,700 |
02.05.25 22:57:27 | - | 15,600 |
02.05.25 22:57:27 | - | 15,600 |
02.05.25 22:57:27 | - | 15,600 |
02.05.25 22:57:26 | - | 15,700 |
02.05.25 22:57:26 | - | 15,700 |
02.05.25 22:57:26 | - | 15,700 |
02.05.25 22:57:26 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:57:26 | - | 15,700 |
02.05.25 22:56:29 | - | 15,600 |
02.05.25 22:56:28 | - | 15,700 |
02.05.25 22:56:28 | - | 15,700 |
02.05.25 22:56:28 | - | 15,700 |
02.05.25 22:56:02 | - | 15,600 |
02.05.25 22:56:02 | - | 15,700 |
02.05.25 22:56:02 | - | 15,700 |
02.05.25 22:56:02 | - | 15,700 |
02.05.25 22:46:35 | - | 15,600 |
02.05.25 22:46:35 | - | 15,600 |
02.05.25 22:46:35 | - | 15,600 |
02.05.25 22:46:34 | - | 15,700 |
02.05.25 22:41:53 | - | 15,600 |
02.05.25 22:41:42 | - | 15,700 |