HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:23 | 0 | 15,900 |
| 23.10.25 22:14:26 | 0 | 15,900 |
| 23.10.25 22:03:59 | 17 | 15,600 |
| 23.10.25 21:43:24 | 0 | 16,000 |
| 23.10.25 21:13:59 | 0 | 16,000 |
| 23.10.25 20:43:25 | 0 | 16,000 |
| 23.10.25 20:13:19 | 0 | 16,000 |
| 23.10.25 19:43:04 | 0 | 16,000 |
| 23.10.25 19:14:15 | 0 | 16,000 |
| 23.10.25 18:44:29 | 0 | 16,000 |
| 23.10.25 18:13:35 | 0 | 16,100 |
| 23.10.25 17:43:34 | 0 | 16,100 |
| 23.10.25 17:14:04 | 0 | 16,100 |
| 23.10.25 16:43:32 | 0 | 16,100 |
| 23.10.25 16:13:53 | 0 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:10 | 0 | 16,100 |
| 23.10.25 15:13:11 | 0 | 16,100 |
| 23.10.25 14:43:19 | 0 | 16,100 |
| 23.10.25 14:13:27 | 0 | 16,100 |
| 23.10.25 13:43:55 | 0 | 16,100 |
| 23.10.25 13:13:03 | 0 | 16,100 |
| 23.10.25 12:44:10 | 0 | 16,100 |
| 23.10.25 12:13:04 | 0 | 16,100 |
| 23.10.25 11:43:23 | 0 | 16,100 |
| 23.10.25 11:13:10 | 0 | 16,100 |
| 23.10.25 10:43:52 | 0 | 16,100 |
| 23.10.25 10:13:44 | 0 | 16,100 |
| 23.10.25 09:44:27 | 0 | 16,000 |
| 23.10.25 09:32:22 | 200 | 16,000 |
| 23.10.25 09:14:20 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:43:03 | 0 | 16,000 |
| 23.10.25 07:30:32 | 0 | 15,900 |
| 22.10.25 22:44:25 | 0 | 16,000 |
| 22.10.25 22:13:35 | 0 | 16,000 |
| 22.10.25 21:43:14 | 0 | 16,000 |
| 22.10.25 21:13:29 | 0 | 16,000 |
| 22.10.25 20:43:52 | 0 | 16,000 |
| 22.10.25 20:14:06 | 0 | 16,000 |
| 22.10.25 19:44:19 | 0 | 16,000 |
| 22.10.25 19:14:28 | 0 | 16,100 |
| 22.10.25 18:44:02 | 0 | 16,100 |
| 22.10.25 18:13:41 | 0 | 16,100 |
| 22.10.25 17:43:25 | 0 | 16,100 |
| 22.10.25 17:14:16 | 0 | 16,100 |
| 22.10.25 16:43:55 | 0 | 16,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login