HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:44:13 | 0 | 15,800 |
02.05.25 22:13:37 | 0 | 15,800 |
02.05.25 21:43:45 | 0 | 15,800 |
02.05.25 21:13:13 | 0 | 15,800 |
02.05.25 20:45:41 | 35 | 15,800 |
02.05.25 20:43:14 | 0 | 15,800 |
02.05.25 20:13:06 | 0 | 15,800 |
02.05.25 19:44:07 | 0 | 15,800 |
02.05.25 19:14:25 | 0 | 15,800 |
02.05.25 18:43:42 | 0 | 15,700 |
02.05.25 18:13:30 | 0 | 15,700 |
02.05.25 17:43:32 | 0 | 15,700 |
02.05.25 17:37:04 | 10 | 15,600 |
02.05.25 17:13:17 | 0 | 15,700 |
02.05.25 16:44:12 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:14:19 | 0 | 15,800 |
02.05.25 15:44:00 | 0 | 15,900 |
02.05.25 15:13:22 | 0 | 15,900 |
02.05.25 14:44:01 | 0 | 15,900 |
02.05.25 14:14:22 | 0 | 15,900 |
02.05.25 13:44:08 | 0 | 15,900 |
02.05.25 13:14:12 | 0 | 15,900 |
02.05.25 12:44:01 | 0 | 15,900 |
02.05.25 12:14:30 | 0 | 15,900 |
02.05.25 11:44:27 | 0 | 15,900 |
02.05.25 11:14:21 | 0 | 15,900 |
02.05.25 10:43:26 | 0 | 15,900 |
02.05.25 10:28:23 | 85 | 15,900 |
02.05.25 10:14:19 | 0 | 15,700 |
02.05.25 09:43:56 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:14:17 | 0 | 15,700 |
02.05.25 08:44:18 | 0 | 15,700 |
02.05.25 07:30:00 | 0 | 15,700 |
30.04.25 22:43:27 | 0 | 15,900 |
30.04.25 22:13:04 | 0 | 15,900 |
30.04.25 22:01:20 | 31 | 15,900 |
30.04.25 21:43:05 | 0 | 15,600 |
30.04.25 21:13:29 | 0 | 15,600 |
30.04.25 20:43:17 | 0 | 15,600 |
30.04.25 20:13:23 | 0 | 15,700 |
30.04.25 19:43:16 | 0 | 15,700 |
30.04.25 19:13:00 | 0 | 15,700 |
30.04.25 18:43:12 | 0 | 15,700 |
30.04.25 18:13:01 | 0 | 15,700 |
30.04.25 17:43:12 | 0 | 15,700 |