HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:09 | 0 | 14,700 |
08:17:05 | 36 | 14,800 |
07:30:29 | 0 | 14,800 |
31.07.25 22:43:53 | 0 | 14,900 |
31.07.25 22:13:06 | 0 | 14,900 |
31.07.25 21:43:10 | 0 | 14,900 |
31.07.25 21:22:16 | 6 | 15,000 |
31.07.25 21:13:35 | 0 | 14,900 |
31.07.25 20:43:47 | 0 | 14,900 |
31.07.25 20:13:28 | 0 | 14,900 |
31.07.25 19:59:08 | 26 | 15,000 |
31.07.25 19:44:15 | 0 | 14,900 |
31.07.25 19:14:27 | 0 | 15,000 |
31.07.25 18:44:24 | 0 | 15,000 |
31.07.25 18:27:44 | 12 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 18:14:04 | 0 | 14,800 |
31.07.25 17:44:08 | 0 | 14,800 |
31.07.25 17:21:50 | 495 | 14,600 |
31.07.25 17:14:27 | 0 | 14,900 |
31.07.25 16:44:32 | 0 | 15,000 |
31.07.25 16:14:06 | 0 | 15,000 |
31.07.25 15:43:52 | 0 | 15,100 |
31.07.25 15:13:22 | 0 | 15,200 |
31.07.25 14:43:12 | 0 | 15,200 |
31.07.25 14:13:25 | 0 | 15,200 |
31.07.25 13:43:53 | 0 | 15,200 |
31.07.25 13:13:42 | 0 | 15,200 |
31.07.25 12:43:19 | 0 | 15,200 |
31.07.25 12:14:05 | 0 | 15,200 |
31.07.25 11:43:28 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 11:13:51 | 0 | 15,200 |
31.07.25 10:44:14 | 0 | 15,200 |
31.07.25 10:40:24 | 35 | 15,200 |
31.07.25 10:14:02 | 0 | 15,000 |
31.07.25 09:44:12 | 0 | 15,000 |
31.07.25 09:13:01 | 0 | 15,000 |
31.07.25 08:44:26 | 0 | 15,000 |
31.07.25 08:44:02 | 2 | 15,000 |
31.07.25 07:30:38 | 0 | 14,900 |
30.07.25 22:43:54 | 0 | 15,100 |
30.07.25 22:13:50 | 0 | 15,100 |
30.07.25 21:43:29 | 0 | 15,100 |
30.07.25 21:16:20 | 1 | 15,100 |
30.07.25 21:13:37 | 0 | 15,100 |
30.07.25 20:43:54 | 0 | 15,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login