HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:11:46 | 100 | 15,80 |
02.05.25 15:37:39 | 69 | 16,00 |
02.05.25 14:03:51 | 100 | 15,90 |
02.05.25 12:07:41 | 1 | 15,90 |
02.05.25 09:31:14 | 15 | 15,80 |
30.04.25 19:13:45 | 110 | 15,60 |
30.04.25 16:10:59 | 15 | 15,50 |
30.04.25 15:09:35 | 200 | 15,60 |
30.04.25 10:18:55 | 200 | 15,70 |
29.04.25 11:36:54 | 300 | 15,90 |
28.04.25 13:03:22 | 6 | 15,70 |
28.04.25 10:54:26 | 300 | 15,80 |
25.04.25 17:26:00 | 97 | 15,80 |
25.04.25 17:16:45 | 56 | 15,70 |
24.04.25 16:42:28 | 548 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:42:21 | 600 | 16,70 |
24.04.25 13:32:52 | 217 | 16,40 |
24.04.25 12:54:27 | 250 | 16,30 |
24.04.25 10:00:07 | 161 | 16,60 |
24.04.25 10:00:02 | 200 | 16,60 |
23.04.25 16:23:12 | 400 | 16,90 |
23.04.25 15:37:30 | 3 | 16,70 |
23.04.25 09:31:26 | 14 | 16,80 |
22.04.25 21:35:08 | 70 | 16,40 |
22.04.25 16:04:32 | 13 | 16,30 |
22.04.25 15:31:06 | 179 | 16,30 |
22.04.25 15:20:28 | 310 | 16,30 |
22.04.25 09:46:48 | 139 | 16,00 |
17.04.25 14:21:02 | 179 | 16,40 |
17.04.25 12:20:06 | 62 | 16,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:26 | 1 | 16,30 |
16.04.25 08:35:21 | 30 | 16,50 |
15.04.25 20:37:53 | 200 | 16,70 |
15.04.25 15:37:37 | 4 | 16,60 |
15.04.25 14:33:17 | 100 | 16,50 |
15.04.25 09:31:08 | 4 | 16,60 |
14.04.25 20:30:42 | 100 | 16,60 |
14.04.25 17:01:10 | 100 | 16,40 |
14.04.25 13:45:47 | 200 | 16,00 |
14.04.25 13:45:46 | 200 | 16,00 |
14.04.25 13:45:46 | 40 | 16,00 |
14.04.25 10:16:53 | 230 | 16,10 |
14.04.25 09:24:38 | 300 | 16,10 |
11.04.25 20:50:37 | 200 | 16,00 |
11.04.25 17:28:56 | 70 | 15,60 |