HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:19 | 377 | 16,00 |
| 15:58:55 | 16 | 16,30 |
| 15:30:33 | 269 | 16,10 |
| 09:30:13 | 1 | 16,00 |
| 23.10.25 20:05:25 | 5 | 16,00 |
| 23.10.25 17:28:22 | 250 | 16,00 |
| 23.10.25 15:36:55 | 3 | 16,10 |
| 23.10.25 09:31:20 | 14 | 16,10 |
| 23.10.25 09:31:13 | 1 | 16,10 |
| 22.10.25 17:36:03 | 214 | 16,10 |
| 22.10.25 10:40:04 | 350 | 16,00 |
| 21.10.25 19:47:15 | 50 | 16,10 |
| 21.10.25 17:11:02 | 19 | 16,10 |
| 21.10.25 16:11:30 | 29 | 16,10 |
| 21.10.25 15:13:33 | 150 | 16,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:16:26 | 66 | 16,20 |
| 20.10.25 19:33:56 | 404 | 16,10 |
| 20.10.25 16:01:38 | 77 | 16,10 |
| 20.10.25 07:30:35 | 200 | 15,80 |
| 17.10.25 21:30:12 | 10 | 15,90 |
| 17.10.25 17:53:44 | 208 | 15,90 |
| 17.10.25 17:08:06 | 150 | 16,00 |
| 17.10.25 15:15:38 | 1 | 15,70 |
| 17.10.25 14:59:23 | 43 | 15,80 |
| 17.10.25 12:59:44 | 126 | 15,60 |
| 17.10.25 07:47:19 | 130 | 15,50 |
| 16.10.25 21:39:00 | 100 | 15,80 |
| 16.10.25 20:07:03 | 12 | 15,90 |
| 16.10.25 14:52:47 | 870 | 16,00 |
| 16.10.25 14:52:31 | 380 | 16,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:10:01 | 18 | 15,80 |
| 16.10.25 08:53:24 | 5 | 16,00 |
| 15.10.25 15:36:58 | 8 | 15,80 |
| 15.10.25 09:31:21 | 3 | 15,70 |
| 14.10.25 10:18:57 | 150 | 15,50 |
| 14.10.25 09:30:08 | 1 | 15,40 |
| 14.10.25 09:17:24 | 65 | 15,50 |
| 13.10.25 20:47:22 | 40 | 15,40 |
| 13.10.25 18:30:24 | 10 | 15,50 |
| 13.10.25 16:11:51 | 144 | 15,50 |
| 13.10.25 15:51:11 | 177 | 15,50 |
| 13.10.25 09:02:54 | 4 | 15,60 |
| 10.10.25 21:03:33 | 128 | 15,60 |
| 10.10.25 17:26:22 | 1 | 15,60 |
| 10.10.25 16:33:23 | 1 | 15,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login