HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:55 | 0 | 14,700 |
31.07.25 16:00:22 | 0 | 14,900 |
31.07.25 09:10:09 | 0 | 14,900 |
31.07.25 08:10:44 | 0 | 14,900 |
30.07.25 16:00:09 | 0 | 15,300 |
30.07.25 09:10:15 | 0 | 14,900 |
30.07.25 08:10:44 | 0 | 14,900 |
29.07.25 16:00:10 | 0 | 14,700 |
29.07.25 09:10:07 | 0 | 14,800 |
29.07.25 08:10:48 | 0 | 14,700 |
28.07.25 16:00:19 | 0 | 14,900 |
28.07.25 09:10:11 | 0 | 14,900 |
28.07.25 08:10:44 | 0 | 14,900 |
25.07.25 16:00:13 | 0 | 15,000 |
25.07.25 09:10:08 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:10:50 | 0 | 15,400 |
24.07.25 16:00:15 | 0 | 16,100 |
24.07.25 09:10:08 | 0 | 16,000 |
24.07.25 08:07:55 | 0 | 16,000 |
23.07.25 16:00:10 | 0 | 16,200 |
23.07.25 09:10:14 | 0 | 16,000 |
23.07.25 08:13:57 | 0 | 16,000 |
23.07.25 08:10:55 | 0 | 16,000 |
22.07.25 16:00:10 | 0 | 16,000 |
22.07.25 09:10:07 | 0 | 15,600 |
22.07.25 08:10:50 | 0 | 15,600 |
21.07.25 16:00:09 | 0 | 15,700 |
21.07.25 09:10:07 | 0 | 15,600 |
21.07.25 08:10:56 | 0 | 15,600 |
18.07.25 16:00:09 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:10:07 | 0 | 15,500 |
18.07.25 08:10:55 | 0 | 15,600 |
17.07.25 16:00:10 | 0 | 15,700 |
17.07.25 09:10:12 | 0 | 15,600 |
17.07.25 08:10:45 | 0 | 15,500 |
16.07.25 16:00:19 | 0 | 15,900 |
16.07.25 09:10:07 | 0 | 15,400 |
16.07.25 08:10:45 | 0 | 15,400 |
15.07.25 16:00:12 | 0 | 15,800 |
15.07.25 09:10:11 | 0 | 15,700 |
15.07.25 08:10:46 | 0 | 15,600 |
14.07.25 16:00:09 | 0 | 15,700 |
14.07.25 09:10:23 | 0 | 15,600 |
14.07.25 08:10:47 | 0 | 15,600 |
11.07.25 16:00:08 | 0 | 15,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login