HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:13 | 0 | 16,300 |
| 09:10:20 | 0 | 15,900 |
| 08:10:51 | 0 | 15,900 |
| 23.10.25 16:00:29 | 0 | 15,900 |
| 23.10.25 09:10:25 | 0 | 15,900 |
| 23.10.25 08:10:49 | 0 | 15,900 |
| 22.10.25 16:00:15 | 0 | 16,000 |
| 22.10.25 09:10:14 | 0 | 15,800 |
| 22.10.25 08:10:50 | 0 | 15,800 |
| 21.10.25 16:00:28 | 0 | 16,000 |
| 21.10.25 09:10:21 | 0 | 15,900 |
| 21.10.25 08:12:54 | 0 | 15,900 |
| 20.10.25 16:00:17 | 0 | 16,000 |
| 20.10.25 09:10:15 | 0 | 15,800 |
| 20.10.25 08:10:50 | 0 | 15,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:00:17 | 0 | 15,700 |
| 17.10.25 09:10:22 | 0 | 15,400 |
| 17.10.25 08:10:50 | 0 | 15,400 |
| 16.10.25 16:00:19 | 0 | 15,900 |
| 16.10.25 09:10:10 | 0 | 15,700 |
| 16.10.25 08:10:48 | 0 | 15,700 |
| 15.10.25 16:00:15 | 0 | 15,800 |
| 15.10.25 09:10:14 | 0 | 15,400 |
| 15.10.25 08:10:50 | 0 | 15,500 |
| 14.10.25 16:00:27 | 0 | 15,400 |
| 14.10.25 09:10:09 | 0 | 15,200 |
| 14.10.25 08:10:49 | 0 | 15,200 |
| 13.10.25 16:00:30 | 0 | 15,500 |
| 13.10.25 09:10:07 | 0 | 15,500 |
| 13.10.25 08:10:47 | 0 | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:00:14 | 0 | 15,700 |
| 10.10.25 09:10:11 | 0 | 15,800 |
| 10.10.25 08:10:49 | 0 | 15,800 |
| 09.10.25 16:00:14 | 0 | 16,100 |
| 09.10.25 09:10:10 | 0 | 16,000 |
| 09.10.25 08:10:45 | 0 | 16,000 |
| 08.10.25 16:00:31 | 0 | 16,300 |
| 08.10.25 09:10:15 | 0 | 16,300 |
| 08.10.25 08:10:46 | 0 | 16,300 |
| 07.10.25 16:00:22 | 0 | 16,500 |
| 07.10.25 09:10:29 | 0 | 16,300 |
| 07.10.25 08:10:44 | 0 | 16,300 |
| 06.10.25 16:00:24 | 0 | 16,500 |
| 06.10.25 09:10:11 | 0 | 16,400 |
| 06.10.25 08:10:56 | 0 | 16,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login